Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HMAM-R-A : Historical prices
Filter
Company:
HOTELI MAKARSKA d.d.
Ticker
:
HMAM-R-A (ZSE: HMAM)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
05/28/18
36.37
36.37
36.37
0.00%
0.00%
1
36
36.37
36.37
2
03/22/18
38.22
38.22
38.22
9.09%
9.09%
1
38
38.22
38.22
3
03/25/19
35.04
35.04
35.04
3.13%
3.13%
2
70
35.04
35.04
4
12/28/17
39.82
39.82
39.82
0.00%
0.00%
2
80
39.82
39.82
5
09/26/16
38.36
38.36
38.36
1.40%
1.40%
4
153
38.36
38.36
37.83
38.36
6
06/04/19
33.18
33.18
33.18
0.00%
0.00%
5
166
33.18
33.18
7
07/20/16
35.17
35.17
35.17
1.53%
1.53%
5
176
35.17
35.17
34.64
35.70
8
01/24/18
35.84
35.84
35.84
0.00%
0.00%
5
179
35.84
35.84
9
01/12/17
38.21
38.21
38.21
0.00%
0.00%
5
191
38.21
38.21
37.18
38.21
10
12/08/16
38.26
38.26
38.26
0.00%
0.00%
5
191
38.26
38.26
37.20
38.26
11
07/19/16
34.64
34.64
34.64
-0.38%
-0.38%
8
277
34.64
34.64
34.64
35.17
12
04/25/16
31.85
31.85
31.85
-7.67%
-2.51%
10
319
31.85
31.85
31.85
34.50
13
09/19/16
37.19
37.19
37.19
0.08%
0.08%
10
372
37.19
37.19
37.19
37.83
14
12/13/16
38.26
38.26
38.26
0.00%
0.00%
10
383
38.26
38.26
37.20
38.26
15
12/05/17
39.82
39.82
39.82
0.00%
0.00%
10
398
39.82
39.82
16
09/02/16
37.03
37.03
37.03
-0.36%
-0.36%
12
444
37.03
37.03
37.03
37.83
17
11/16/16
37.83
37.83
37.83
0.00%
0.00%
15
567
37.83
37.83
37.20
37.83
18
12/07/16
38.26
38.26
38.26
0.00%
0.00%
15
574
38.26
38.26
37.83
38.26
19
01/04/17
38.26
38.26
38.26
2.85%
2.85%
20
765
38.26
38.26
37.83
39.82
20
10/06/16
38.49
38.49
38.49
0.35%
0.35%
20
770
38.49
38.49
37.83
39.82
21
11/10/17
40.48
40.48
40.48
1.67%
1.67%
20
810
40.48
40.48
22
02/15/19
30.53
30.53
30.53
0.00%
0.00%
30
916
30.53
30.53
23
08/11/16
37.16
37.16
37.16
0.00%
0.00%
28
1,041
37.16
37.16
35.84
38.36
24
07/21/16
35.70
35.70
35.70
1.51%
1.51%
30
1,071
35.70
35.70
34.92
35.70
25
04/26/16
31.85
31.85
31.85
0.00%
0.00%
34
1,083
31.85
31.85
31.85
34.50
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-10.71%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
