| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/12/19 | 30.53 |
30.53
|
30.53
| -17.27% | -17.27% | 142 | 4,335 | 30.53 | 30.53 | | |
|
2
| 05/09/17 | 33.18 |
33.18
|
33.18
| -12.28% | -12.28% | 100 | 3,318 | 33.18 | 33.18 | 33.18 | 37.83 |
|
3
| 01/09/18 | 35.84 |
35.84
|
35.84
| -10.00% | -10.00% | 133 | 4,766 | 35.84 | 35.84 | | |
|
4
| 04/06/18 | 35.57 |
35.57
|
35.57
| -6.94% | -6.94% | 128 | 4,553 | 35.57 | 35.57 | | |
|
5
| 04/03/19 | 33.18 |
33.18
|
33.18
| -5.30% | -5.30% | 125 | 4,148 | 33.18 | 33.18 | | |
|
6
| 06/21/18 | 34.51 |
34.51
|
34.51
| -5.11% | -5.11% | 140 | 4,831 | 34.51 | 34.51 | | |
|
7
| 03/11/19 | 29.20 |
29.20
|
29.20
| -4.35% | -4.35% | 290 | 8,468 | 29.20 | 29.20 | | |
|
8
| 11/08/16 | 37.83 |
37.83
|
37.83
| -3.39% | -3.39% | 55 | 2,080 | 37.83 | 37.83 | 37.83 | 39.82 |
|
9
| 11/27/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 150 | 5,973 | 39.82 | 39.82 | | |
|
10
| 10/18/17 | 39.82 |
39.82
|
39.82
| -3.23% | -3.23% | 200 | 7,963 | 39.82 | 39.82 | | |
|
11
| 10/21/16 | 38.62 |
38.62
|
38.62
| -3.00% | -3.00% | 44 | 1,699 | 38.62 | 38.62 | 38.62 | 39.82 |
|
12
| 12/28/16 | 37.18 |
37.18
|
37.18
| -2.82% | -2.82% | 30 | 1,115 | 37.18 | 37.18 | 37.20 | 38.22 |
|
13
| 01/20/17 | 37.16 |
37.16
|
37.16
| -2.73% | -2.73% | 50 | 1,858 | 37.16 | 37.16 | 37.16 | 38.21 |
|
14
| 01/09/17 | 37.18 |
37.18
|
37.18
| -2.57% | -2.57% | 100 | 3,718 | 37.18 | 37.18 | 37.18 | 39.82 |
|
15
| 04/25/16 | 31.85 |
31.85
|
31.85
| -7.67% | -2.51% | 10 | 319 | 31.85 | 31.85 | 31.85 | 34.50 |
|
16
| 02/24/17 | 36.90 |
36.90
|
36.90
| -2.46% | -2.46% | 67 | 2,472 | 36.90 | 36.90 | 33.18 | 37.83 |
|
17
| 05/21/19 | 33.18 |
33.18
|
33.18
| -2.34% | -2.34% | 60 | 1,991 | 33.18 | 33.18 | | |
|
18
| 02/21/18 | 35.04 |
35.04
|
35.04
| -2.22% | -2.22% | 250 | 8,760 | 35.04 | 35.04 | | |
|
19
| 11/24/16 | 37.20 |
37.20
|
37.20
| -1.65% | -1.65% | 133 | 4,948 | 37.20 | 37.20 | 37.20 | 39.82 |
|
20
| 09/14/17 | 39.82 |
39.82
|
39.82
| -1.64% | -1.64% | 118 | 4,698 | 39.82 | 39.82 | | |
|
21
| 03/14/19 | 33.18 |
33.18
|
33.18
| -1.57% | -1.57% | 149 | 4,944 | 33.18 | 33.18 | | |
|
22
| 05/25/18 | 36.37 |
36.37
|
36.37
| -1.44% | -1.44% | 299 | 10,873 | 36.37 | 36.37 | | |
|
23
| 05/06/19 | 33.18 |
33.18
|
33.18
| -0.79% | -0.79% | 236 | 7,831 | 33.18 | 33.18 | | |
|
24
| 06/24/16 | 33.58 |
33.58
|
33.58
| -0.78% | -0.78% | 50 | 1,679 | 33.58 | 33.58 | 33.18 | 34.51 |
|
25
| 07/19/16 | 34.64 |
34.64
|
34.64
| -0.38% | -0.38% | 8 | 277 | 34.64 | 34.64 | 34.64 | 35.17 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -10.71%
|