| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/17/07 | |
14.60
|
14.66
| 0.00% | 3.21% | 2,709 | 39,709 | 14.60 | 15.00 | | |
|
2
| 09/18/06 | |
26.54
|
22.30
| 31.57% | 11.32% | 2,414 | 53,833 | 20.44 | 26.54 | 23.25 | 26.54 |
|
3
| 12/01/06 | |
11.55
|
11.65
| -9.48% | -8.66% | 2,113 | 24,621 | 10.84 | 13.27 | 11.46 | 14.47 |
|
4
| 12/06/06 | |
13.34
|
13.19
| 2.55% | 2.11% | 2,017 | 26,606 | 12.87 | 13.35 | 12.87 | 13.34 |
|
5
| 03/12/07 | 12.09 |
10.88
|
11.62
| -13.67% | -7.79% | 1,598 | 18,574 | 10.75 | 12.09 | 10.88 | 12.60 |
|
6
| 01/16/07 | |
14.60
|
14.20
| 0.92% | 0.95% | 1,330 | 18,889 | 13.94 | 14.60 | | |
|
7
| 11/28/06 | |
17.65
|
17.59
| 0.63% | -0.09% | 1,305 | 22,954 | 17.39 | 17.66 | 16.61 | 17.92 |
|
8
| 02/26/07 | 11.99 |
12.01
|
11.98
| 0.55% | -1.12% | 1,283 | 15,369 | 11.95 | 12.03 | 12.02 | 12.61 |
|
9
| 09/06/06 | |
20.30
|
19.98
| 4.05% | 2.39% | 1,278 | 25,529 | 19.64 | 20.30 | 20.30 | 20.70 |
|
10
| 11/29/06 | |
14.95
|
15.01
| -15.30% | -14.68% | 1,210 | 18,158 | 14.95 | 15.13 | | 14.95 |
|
11
| 02/06/07 | 13.93 |
14.26
|
14.07
| 2.35% | 0.99% | 1,136 | 15,988 | 13.93 | 14.27 | 13.27 | 14.33 |
|
12
| 10/23/06 | |
21.24
|
21.06
| -8.05% | -9.28% | 1,110 | 23,372 | 20.98 | 21.24 | 20.57 | 21.23 |
|
13
| 01/10/07 | |
13.35
|
13.31
| 0.60% | 0.31% | 1,005 | 13,380 | 13.27 | 13.35 | 12.61 | 13.94 |
|
14
| 09/19/06 | |
25.22
|
25.79
| -5.00% | 15.64% | 950 | 24,499 | 23.89 | 26.54 | 24.02 | 25.22 |
|
15
| 02/21/07 | 12.88 |
12.61
|
12.76
| -0.02% | 0.02% | 946 | 12,068 | 12.61 | 12.88 | 12.37 | 13.21 |
|
16
| 02/23/07 | 12.61 |
11.95
|
12.11
| -5.25% | -3.92% | 923 | 11,182 | 11.95 | 12.61 | 11.98 | 13.20 |
|
17
| 10/19/06 | |
23.89
|
23.89
| 0.00% | 0.19% | 913 | 21,812 | 23.89 | 23.89 | 23.23 | 23.76 |
|
18
| 09/22/06 | |
23.89
|
22.96
| 2.86% | 0.44% | 900 | 20,667 | 22.56 | 23.89 | 21.90 | 23.89 |
|
19
| 12/28/06 | |
11.55
|
11.59
| -9.48% | -9.10% | 894 | 10,366 | 11.29 | 11.68 | 11.95 | 13.20 |
|
20
| 09/08/06 | |
19.52
|
19.89
| -0.27% | 1.11% | 882 | 17,540 | 19.52 | 19.91 | 19.52 | 19.91 |
|
21
| 12/05/06 | |
13.01
|
12.92
| 11.97% | 11.21% | 859 | 11,098 | 11.62 | 13.27 | 12.88 | 13.27 |
|
22
| 11/02/06 | |
19.92
|
20.03
| -6.19% | -5.67% | 835 | 16,725 | 19.92 | 20.04 | 19.91 | 21.10 |
|
23
| 11/21/06 | |
19.91
|
19.77
| 3.45% | 3.47% | 772 | 15,262 | 19.26 | 19.91 | 20.04 | 21.04 |
|
24
| 11/09/06 | |
19.91
|
18.48
| -2.60% | -9.60% | 766 | 14,154 | 17.92 | 19.91 | 19.91 | 21.04 |
|
25
| 09/20/06 | |
23.23
|
23.94
| -7.89% | -7.17% | 760 | 18,192 | 23.23 | 25.22 | 20.59 | 23.23 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|