| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/19/06 | |
25.22
|
25.79
| -5.00% | 15.64% | 950 | 24,499 | 23.89 | 26.54 | 24.02 | 25.22 |
|
2
| 09/18/06 | |
26.54
|
22.30
| 31.57% | 11.32% | 2,414 | 53,833 | 20.44 | 26.54 | 23.25 | 26.54 |
|
3
| 12/05/06 | |
13.01
|
12.92
| 11.97% | 11.21% | 859 | 11,098 | 11.62 | 13.27 | 12.88 | 13.27 |
|
4
| 01/09/07 | |
13.27
|
13.27
| 11.11% | 11.10% | 31 | 411 | 13.27 | 13.27 | 12.08 | 13.27 |
|
5
| 10/18/06 | |
23.89
|
23.84
| 9.09% | 8.69% | 392 | 9,347 | 23.82 | 23.89 | 23.23 | 23.89 |
|
6
| 11/10/06 | |
19.91
|
19.97
| 0.00% | 8.08% | 170 | 3,395 | 19.91 | 20.57 | 17.26 | 19.91 |
|
7
| 12/14/06 | |
13.01
|
13.00
| 8.87% | 7.94% | 150 | 1,951 | 13.00 | 13.01 | 11.95 | 13.01 |
|
8
| 02/19/07 | 13.27 |
13.27
|
13.27
| 6.21% | 6.21% | 189 | 2,508 | 13.27 | 13.27 | 12.74 | 13.27 |
|
9
| 01/19/07 | |
14.20
|
14.15
| 6.98% | 5.92% | 352 | 4,980 | 14.07 | 14.20 | | |
|
10
| 02/27/07 | 12.04 |
12.04
|
12.65
| 0.25% | 5.58% | 718 | 9,082 | 12.02 | 13.14 | 12.04 | 12.61 |
|
11
| 12/21/06 | |
13.01
|
13.01
| 2.08% | 4.43% | 476 | 6,190 | 13.00 | 13.01 | 12.76 | 13.14 |
|
12
| 03/09/07 | 12.61 |
12.61
|
12.61
| 4.59% | 4.35% | 110 | 1,387 | 12.61 | 12.61 | 12.08 | 12.48 |
|
13
| 02/02/07 | 13.94 |
13.94
|
13.94
| 5.00% | 4.30% | 150 | 2,090 | 13.94 | 13.94 | 13.27 | 13.94 |
|
14
| 12/19/06 | |
12.74
|
12.45
| 6.64% | 4.23% | 723 | 9,004 | 11.95 | 12.74 | 11.68 | 12.74 |
|
15
| 09/01/06 | |
18.65
|
19.40
| 0.01% | 4.15% | 277 | 5,373 | 18.65 | 19.91 | 18.65 | 20.30 |
|
16
| 09/27/06 | |
23.88
|
23.88
| -0.03% | 4.01% | 145 | 3,463 | 23.88 | 23.88 | 22.57 | 23.89 |
|
17
| 11/21/06 | |
19.91
|
19.77
| 3.45% | 3.47% | 772 | 15,262 | 19.26 | 19.91 | 20.04 | 21.04 |
|
18
| 01/03/07 | |
11.61
|
12.00
| 0.59% | 3.46% | 70 | 840 | 11.61 | 12.08 | 11.68 | 13.20 |
|
19
| 10/13/06 | |
22.83
|
22.65
| 4.24% | 3.43% | 425 | 9,627 | 22.56 | 22.84 | 22.83 | 23.89 |
|
20
| 03/06/07 | 12.61 |
12.61
|
12.61
| 3.25% | 3.26% | 400 | 5,043 | 12.61 | 12.61 | 12.21 | 12.61 |
|
21
| 01/17/07 | |
14.60
|
14.66
| 0.00% | 3.21% | 2,709 | 39,709 | 14.60 | 15.00 | | |
|
22
| 01/15/07 | |
14.47
|
14.07
| 5.84% | 3.19% | 433 | 6,092 | 13.94 | 14.47 | | |
|
23
| 10/16/06 | |
23.36
|
23.36
| 2.33% | 3.13% | 300 | 7,008 | 23.36 | 23.36 | 21.90 | 23.82 |
|
24
| 11/23/06 | |
20.57
|
20.57
| 0.00% | 2.85% | 165 | 3,394 | 20.57 | 20.57 | 19.97 | 20.57 |
|
25
| 02/14/07 | 13.14 |
13.34
|
13.49
| 1.51% | 2.64% | 230 | 3,102 | 13.14 | 13.80 | 13.08 | 13.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|