| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 09/18/06 | |
26.54
|
22.30
| 31.57% | 11.32% | 2,414 | 53,833 | 20.44 | 26.54 | 23.25 | 26.54 |
|
2
| 12/05/06 | |
13.01
|
12.92
| 11.97% | 11.21% | 859 | 11,098 | 11.62 | 13.27 | 12.88 | 13.27 |
|
3
| 01/09/07 | |
13.27
|
13.27
| 11.11% | 11.10% | 31 | 411 | 13.27 | 13.27 | 12.08 | 13.27 |
|
4
| 10/18/06 | |
23.89
|
23.84
| 9.09% | 8.69% | 392 | 9,347 | 23.82 | 23.89 | 23.23 | 23.89 |
|
5
| 12/14/06 | |
13.01
|
13.00
| 8.87% | 7.94% | 150 | 1,951 | 13.00 | 13.01 | 11.95 | 13.01 |
|
6
| 09/04/06 | 18.65 |
20.30
|
0.00
| 8.86% | | 300 | 5,728 | 18.65 | 20.30 | | |
|
7
| 01/19/07 | |
14.20
|
14.15
| 6.98% | 5.92% | 352 | 4,980 | 14.07 | 14.20 | | |
|
8
| 12/19/06 | |
12.74
|
12.45
| 6.64% | 4.23% | 723 | 9,004 | 11.95 | 12.74 | 11.68 | 12.74 |
|
9
| 02/19/07 | 13.27 |
13.27
|
13.27
| 6.21% | 6.21% | 189 | 2,508 | 13.27 | 13.27 | 12.74 | 13.27 |
|
10
| 01/15/07 | |
14.47
|
14.07
| 5.84% | 3.19% | 433 | 6,092 | 13.94 | 14.47 | | |
|
11
| 02/02/07 | 13.94 |
13.94
|
13.94
| 5.00% | 4.30% | 150 | 2,090 | 13.94 | 13.94 | 13.27 | 13.94 |
|
12
| 03/09/07 | 12.61 |
12.61
|
12.61
| 4.59% | 4.35% | 110 | 1,387 | 12.61 | 12.61 | 12.08 | 12.48 |
|
13
| 10/13/06 | |
22.83
|
22.65
| 4.24% | 3.43% | 425 | 9,627 | 22.56 | 22.84 | 22.83 | 23.89 |
|
14
| 09/06/06 | |
20.30
|
19.98
| 4.05% | 2.39% | 1,278 | 25,529 | 19.64 | 20.30 | 20.30 | 20.70 |
|
15
| 12/13/06 | |
11.95
|
12.05
| 3.46% | -1.93% | 623 | 7,505 | 11.95 | 13.13 | 11.95 | 13.14 |
|
16
| 11/21/06 | |
19.91
|
19.77
| 3.45% | 3.47% | 772 | 15,262 | 19.26 | 19.91 | 20.04 | 21.04 |
|
17
| 11/22/06 | |
20.57
|
20.00
| 3.33% | 1.17% | 492 | 9,841 | 19.91 | 20.57 | 19.38 | 20.57 |
|
18
| 03/06/07 | 12.61 |
12.61
|
12.61
| 3.25% | 3.26% | 400 | 5,043 | 12.61 | 12.61 | 12.21 | 12.61 |
|
19
| 10/31/06 | |
21.24
|
21.23
| 3.22% | 0.81% | 300 | 6,370 | 21.23 | 21.24 | 20.04 | 21.10 |
|
20
| 09/22/06 | |
23.89
|
22.96
| 2.86% | 0.44% | 900 | 20,667 | 22.56 | 23.89 | 21.90 | 23.89 |
|
21
| 11/06/06 | |
20.44
|
20.44
| 2.60% | 2.04% | 110 | 2,248 | 20.44 | 20.44 | 18.59 | 21.10 |
|
22
| 12/06/06 | |
13.34
|
13.19
| 2.55% | 2.11% | 2,017 | 26,606 | 12.87 | 13.35 | 12.87 | 13.34 |
|
23
| 10/11/06 | |
21.90
|
21.90
| 2.47% | 2.47% | 597 | 13,074 | 21.90 | 21.90 | 21.92 | 23.76 |
|
24
| 02/06/07 | 13.93 |
14.26
|
14.07
| 2.35% | 0.99% | 1,136 | 15,988 | 13.93 | 14.27 | 13.27 | 14.33 |
|
25
| 10/16/06 | |
23.36
|
23.36
| 2.33% | 3.13% | 300 | 7,008 | 23.36 | 23.36 | 21.90 | 23.82 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|