| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/04/06 | |
11.62
|
11.62
| 0.60% | -0.30% | 395 | 4,589 | 11.62 | 11.62 | 11.68 | 13.01 |
|
2
| 01/04/07 | |
11.68
|
11.68
| 0.56% | -2.63% | 90 | 1,051 | 11.68 | 11.68 | 11.68 | 13.21 |
|
3
| 12/28/06 | |
11.55
|
11.59
| -9.48% | -9.10% | 894 | 10,366 | 11.29 | 11.68 | 11.95 | 13.20 |
|
4
| 01/05/07 | |
11.95
|
11.95
| 2.27% | 2.28% | 400 | 4,778 | 11.95 | 11.95 | 11.95 | 13.21 |
|
5
| 12/18/06 | |
11.95
|
11.95
| -7.68% | -7.67% | 55 | 657 | 11.95 | 11.95 | 11.95 | 12.74 |
|
6
| 02/26/07 | 11.99 |
12.01
|
11.98
| 0.55% | -1.12% | 1,283 | 15,369 | 11.95 | 12.03 | 12.02 | 12.61 |
|
7
| 02/28/07 | 12.08 |
12.08
|
12.08
| 0.29% | -4.51% | 70 | 845 | 12.08 | 12.08 | 12.08 | 13.12 |
|
8
| 01/03/07 | |
11.61
|
12.00
| 0.59% | 3.46% | 70 | 840 | 11.61 | 12.08 | 11.68 | 13.20 |
|
9
| 03/12/07 | 12.09 |
10.88
|
11.62
| -13.67% | -7.79% | 1,598 | 18,574 | 10.75 | 12.09 | 10.88 | 12.60 |
|
10
| 03/08/07 | 12.11 |
12.05
|
12.08
| -0.45% | -0.27% | 486 | 5,871 | 12.05 | 12.11 | 12.06 | 12.61 |
|
11
| 03/07/07 | 12.21 |
12.11
|
12.11
| -3.96% | -3.93% | 220 | 2,665 | 12.11 | 12.21 | 12.11 | 12.61 |
|
12
| 03/02/07 | 12.21 |
12.21
|
12.21
| 1.10% | 1.10% | 100 | 1,221 | 12.21 | 12.21 | 12.09 | 12.61 |
|
13
| 02/16/07 | 12.50 |
12.50
|
12.50
| -7.24% | -6.25% | 30 | 375 | 12.50 | 12.50 | 12.50 | 13.79 |
|
14
| 03/09/07 | 12.61 |
12.61
|
12.61
| 4.59% | 4.35% | 110 | 1,387 | 12.61 | 12.61 | 12.08 | 12.48 |
|
15
| 03/06/07 | 12.61 |
12.61
|
12.61
| 3.25% | 3.26% | 400 | 5,043 | 12.61 | 12.61 | 12.21 | 12.61 |
|
16
| 02/23/07 | 12.61 |
11.95
|
12.11
| -5.25% | -3.92% | 923 | 11,182 | 11.95 | 12.61 | 11.98 | 13.20 |
|
17
| 02/22/07 | 12.61 |
12.61
|
12.61
| 0.00% | -1.16% | 40 | 504 | 12.61 | 12.61 | 11.96 | 12.61 |
|
18
| 12/19/06 | |
12.74
|
12.45
| 6.64% | 4.23% | 723 | 9,004 | 11.95 | 12.74 | 11.68 | 12.74 |
|
19
| 12/27/06 | |
12.76
|
12.76
| -1.92% | -1.92% | 205 | 2,615 | 12.76 | 12.76 | 11.68 | 12.76 |
|
20
| 11/30/06 | |
12.76
|
12.76
| -14.68% | -15.00% | 200 | 2,551 | 12.76 | 12.76 | | 12.76 |
|
21
| 02/21/07 | 12.88 |
12.61
|
12.76
| -0.02% | 0.02% | 946 | 12,068 | 12.61 | 12.88 | 12.37 | 13.21 |
|
22
| 12/15/06 | |
12.94
|
12.94
| -0.50% | -0.49% | 200 | 2,588 | 12.94 | 12.94 | 12.74 | 12.94 |
|
23
| 12/21/06 | |
13.01
|
13.01
| 2.08% | 4.43% | 476 | 6,190 | 13.00 | 13.01 | 12.76 | 13.14 |
|
24
| 12/14/06 | |
13.01
|
13.00
| 8.87% | 7.94% | 150 | 1,951 | 13.00 | 13.01 | 11.95 | 13.01 |
|
25
| 12/13/06 | |
11.95
|
12.05
| 3.46% | -1.93% | 623 | 7,505 | 11.95 | 13.13 | 11.95 | 13.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|