| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/16/07 | 12.50 |
12.50
|
12.50
| -7.24% | -6.25% | 30 | 375 | 12.50 | 12.50 | 12.50 | 13.79 |
|
2
| 01/09/07 | |
13.27
|
13.27
| 11.11% | 11.10% | 31 | 411 | 13.27 | 13.27 | 12.08 | 13.27 |
|
3
| 02/22/07 | 12.61 |
12.61
|
12.61
| 0.00% | -1.16% | 40 | 504 | 12.61 | 12.61 | 11.96 | 12.61 |
|
4
| 02/13/07 | 13.14 |
13.14
|
13.14
| 0.00% | 0.00% | 40 | 526 | 13.14 | 13.14 | 12.37 | 13.14 |
|
5
| 02/08/07 | 13.14 |
13.14
|
13.14
| -8.32% | -8.32% | 50 | 657 | 13.14 | 13.14 | 13.14 | 13.94 |
|
6
| 12/18/06 | |
11.95
|
11.95
| -7.68% | -7.67% | 55 | 657 | 11.95 | 11.95 | 11.95 | 12.74 |
|
7
| 01/30/07 | 13.34 |
13.34
|
13.34
| 0.37% | -0.54% | 55 | 734 | 13.34 | 13.34 | 13.34 | 14.26 |
|
8
| 01/03/07 | |
11.61
|
12.00
| 0.59% | 3.46% | 70 | 840 | 11.61 | 12.08 | 11.68 | 13.20 |
|
9
| 02/28/07 | 12.08 |
12.08
|
12.08
| 0.29% | -4.51% | 70 | 845 | 12.08 | 12.08 | 12.08 | 13.12 |
|
10
| 09/05/06 | |
19.51
|
19.51
| -3.90% | | 50 | 976 | 19.51 | 19.51 | 19.51 | 20.17 |
|
11
| 01/04/07 | |
11.68
|
11.68
| 0.56% | -2.63% | 90 | 1,051 | 11.68 | 11.68 | 11.68 | 13.21 |
|
12
| 03/02/07 | 12.21 |
12.21
|
12.21
| 1.10% | 1.10% | 100 | 1,221 | 12.21 | 12.21 | 12.09 | 12.61 |
|
13
| 03/09/07 | 12.61 |
12.61
|
12.61
| 4.59% | 4.35% | 110 | 1,387 | 12.61 | 12.61 | 12.08 | 12.48 |
|
14
| 12/14/06 | |
13.01
|
13.00
| 8.87% | 7.94% | 150 | 1,951 | 13.00 | 13.01 | 11.95 | 13.01 |
|
15
| 01/12/07 | |
13.67
|
13.63
| 1.47% | 1.46% | 150 | 2,045 | 13.60 | 13.67 | | |
|
16
| 02/02/07 | 13.94 |
13.94
|
13.94
| 5.00% | 4.30% | 150 | 2,090 | 13.94 | 13.94 | 13.27 | 13.94 |
|
17
| 11/06/06 | |
20.44
|
20.44
| 2.60% | 2.04% | 110 | 2,248 | 20.44 | 20.44 | 18.59 | 21.10 |
|
18
| 09/28/06 | |
23.89
|
23.89
| 0.03% | 0.03% | 100 | 2,389 | 23.89 | 23.89 | 22.57 | 23.89 |
|
19
| 02/12/07 | 13.14 |
13.14
|
13.14
| -0.01% | -0.01% | 185 | 2,431 | 13.14 | 13.14 | 12.37 | 13.14 |
|
20
| 02/19/07 | 13.27 |
13.27
|
13.27
| 6.21% | 6.21% | 189 | 2,508 | 13.27 | 13.27 | 12.74 | 13.27 |
|
21
| 11/30/06 | |
12.76
|
12.76
| -14.68% | -15.00% | 200 | 2,551 | 12.76 | 12.76 | | 12.76 |
|
22
| 12/15/06 | |
12.94
|
12.94
| -0.50% | -0.49% | 200 | 2,588 | 12.94 | 12.94 | 12.74 | 12.94 |
|
23
| 12/08/06 | |
13.34
|
13.34
| 0.00% | 0.65% | 196 | 2,614 | 13.34 | 13.34 | 13.01 | 13.27 |
|
24
| 12/27/06 | |
12.76
|
12.76
| -1.92% | -1.92% | 205 | 2,615 | 12.76 | 12.76 | 11.68 | 12.76 |
|
25
| 01/11/07 | |
13.47
|
13.44
| 0.90% | 0.93% | 195 | 2,620 | 13.41 | 13.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|