| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/19/07 | |
14.20
|
14.15
| 6.98% | 5.92% | 352 | 4,980 | 14.07 | 14.20 | | |
|
2
| 01/18/07 | |
13.27
|
13.36
| -9.07% | -8.87% | 700 | 9,350 | 13.27 | 13.94 | | |
|
3
| 01/17/07 | |
14.60
|
14.66
| 0.00% | 3.21% | 2,709 | 39,709 | 14.60 | 15.00 | | |
|
4
| 01/16/07 | |
14.60
|
14.20
| 0.92% | 0.95% | 1,330 | 18,889 | 13.94 | 14.60 | | |
|
5
| 01/15/07 | |
14.47
|
14.07
| 5.84% | 3.19% | 433 | 6,092 | 13.94 | 14.47 | | |
|
6
| 01/12/07 | |
13.67
|
13.63
| 1.47% | 1.46% | 150 | 2,045 | 13.60 | 13.67 | | |
|
7
| 01/11/07 | |
13.47
|
13.44
| 0.90% | 0.93% | 195 | 2,620 | 13.41 | 13.47 | | |
|
8
| 01/10/07 | |
13.35
|
13.31
| 0.60% | 0.31% | 1,005 | 13,380 | 13.27 | 13.35 | 12.61 | 13.94 |
|
9
| 01/09/07 | |
13.27
|
13.27
| 11.11% | 11.10% | 31 | 411 | 13.27 | 13.27 | 12.08 | 13.27 |
|
10
| 01/05/07 | |
11.95
|
11.95
| 2.27% | 2.28% | 400 | 4,778 | 11.95 | 11.95 | 11.95 | 13.21 |
|
11
| 01/04/07 | |
11.68
|
11.68
| 0.56% | -2.63% | 90 | 1,051 | 11.68 | 11.68 | 11.68 | 13.21 |
|
12
| 01/03/07 | |
11.61
|
12.00
| 0.59% | 3.46% | 70 | 840 | 11.61 | 12.08 | 11.68 | 13.20 |
|
13
| 12/28/06 | |
11.55
|
11.59
| -9.48% | -9.10% | 894 | 10,366 | 11.29 | 11.68 | 11.95 | 13.20 |
|
14
| 12/27/06 | |
12.76
|
12.76
| -1.92% | -1.92% | 205 | 2,615 | 12.76 | 12.76 | 11.68 | 12.76 |
|
15
| 12/21/06 | |
13.01
|
13.01
| 2.08% | 4.43% | 476 | 6,190 | 13.00 | 13.01 | 12.76 | 13.14 |
|
16
| 12/19/06 | |
12.74
|
12.45
| 6.64% | 4.23% | 723 | 9,004 | 11.95 | 12.74 | 11.68 | 12.74 |
|
17
| 12/18/06 | |
11.95
|
11.95
| -7.68% | -7.67% | 55 | 657 | 11.95 | 11.95 | 11.95 | 12.74 |
|
18
| 12/15/06 | |
12.94
|
12.94
| -0.50% | -0.49% | 200 | 2,588 | 12.94 | 12.94 | 12.74 | 12.94 |
|
19
| 12/14/06 | |
13.01
|
13.00
| 8.87% | 7.94% | 150 | 1,951 | 13.00 | 13.01 | 11.95 | 13.01 |
|
20
| 12/13/06 | |
11.95
|
12.05
| 3.46% | -1.93% | 623 | 7,505 | 11.95 | 13.13 | 11.95 | 13.14 |
|
21
| 12/11/06 | |
11.55
|
12.28
| -13.43% | -7.90% | 496 | 6,093 | 11.55 | 13.34 | 11.55 | 12.87 |
|
22
| 12/08/06 | |
13.34
|
13.34
| 0.00% | 0.65% | 196 | 2,614 | 13.34 | 13.34 | 13.01 | 13.27 |
|
23
| 12/07/06 | |
13.34
|
13.25
| 0.00% | 0.46% | 401 | 5,314 | 13.01 | 13.34 | 13.01 | 13.34 |
|
24
| 12/06/06 | |
13.34
|
13.19
| 2.55% | 2.11% | 2,017 | 26,606 | 12.87 | 13.35 | 12.87 | 13.34 |
|
25
| 12/05/06 | |
13.01
|
12.92
| 11.97% | 11.21% | 859 | 11,098 | 11.62 | 13.27 | 12.88 | 13.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|