| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 09/05/06 | |
19.51
|
19.51
| -3.90% | | 50 | 976 | 19.51 | 19.51 | 19.51 | 20.17 |
|
2
| 09/04/06 | 18.65 |
20.30
|
0.00
| 8.86% | | 300 | 5,728 | 18.65 | 20.30 | | |
|
3
| 11/30/06 | |
12.76
|
12.76
| -14.68% | -15.00% | 200 | 2,551 | 12.76 | 12.76 | | 12.76 |
|
4
| 11/29/06 | |
14.95
|
15.01
| -15.30% | -14.68% | 1,210 | 18,158 | 14.95 | 15.13 | | 14.95 |
|
5
| 11/27/06 | |
17.54
|
17.61
| -14.73% | -14.42% | 599 | 10,546 | 17.54 | 20.17 | 17.55 | 18.58 |
|
6
| 11/09/06 | |
19.91
|
18.48
| -2.60% | -9.60% | 766 | 14,154 | 17.92 | 19.91 | 19.91 | 21.04 |
|
7
| 10/23/06 | |
21.24
|
21.06
| -8.05% | -9.28% | 1,110 | 23,372 | 20.98 | 21.24 | 20.57 | 21.23 |
|
8
| 12/28/06 | |
11.55
|
11.59
| -9.48% | -9.10% | 894 | 10,366 | 11.29 | 11.68 | 11.95 | 13.20 |
|
9
| 01/18/07 | |
13.27
|
13.36
| -9.07% | -8.87% | 700 | 9,350 | 13.27 | 13.94 | | |
|
10
| 12/01/06 | |
11.55
|
11.65
| -9.48% | -8.66% | 2,113 | 24,621 | 10.84 | 13.27 | 11.46 | 14.47 |
|
11
| 02/08/07 | 13.14 |
13.14
|
13.14
| -8.32% | -8.32% | 50 | 657 | 13.14 | 13.14 | 13.14 | 13.94 |
|
12
| 12/11/06 | |
11.55
|
12.28
| -13.43% | -7.90% | 496 | 6,093 | 11.55 | 13.34 | 11.55 | 12.87 |
|
13
| 03/12/07 | 12.09 |
10.88
|
11.62
| -13.67% | -7.79% | 1,598 | 18,574 | 10.75 | 12.09 | 10.88 | 12.60 |
|
14
| 12/18/06 | |
11.95
|
11.95
| -7.68% | -7.67% | 55 | 657 | 11.95 | 11.95 | 11.95 | 12.74 |
|
15
| 09/20/06 | |
23.23
|
23.94
| -7.89% | -7.17% | 760 | 18,192 | 23.23 | 25.22 | 20.59 | 23.23 |
|
16
| 02/16/07 | 12.50 |
12.50
|
12.50
| -7.24% | -6.25% | 30 | 375 | 12.50 | 12.50 | 12.50 | 13.79 |
|
17
| 10/17/06 | |
21.90
|
21.94
| -6.25% | -6.09% | 397 | 8,709 | 21.90 | 21.97 | 20.98 | 23.82 |
|
18
| 11/02/06 | |
19.92
|
20.03
| -6.19% | -5.67% | 835 | 16,725 | 19.92 | 20.04 | 19.91 | 21.10 |
|
19
| 10/04/06 | |
22.56
|
22.56
| -5.56% | -5.56% | 243 | 5,483 | 22.56 | 22.56 | 21.93 | 23.76 |
|
20
| 10/09/06 | |
21.37
|
21.37
| -5.28% | -5.28% | 239 | 5,108 | 21.37 | 21.37 | 21.37 | 21.90 |
|
21
| 02/28/07 | 12.08 |
12.08
|
12.08
| 0.29% | -4.51% | 70 | 845 | 12.08 | 12.08 | 12.08 | 13.12 |
|
22
| 09/21/06 | |
23.23
|
22.86
| 0.00% | -4.49% | 181 | 4,138 | 22.56 | 23.23 | 21.90 | 23.23 |
|
23
| 03/07/07 | 12.21 |
12.11
|
12.11
| -3.96% | -3.93% | 220 | 2,665 | 12.11 | 12.21 | 12.11 | 12.61 |
|
24
| 02/23/07 | 12.61 |
11.95
|
12.11
| -5.25% | -3.92% | 923 | 11,182 | 11.95 | 12.61 | 11.98 | 13.20 |
|
25
| 02/20/07 | 13.27 |
12.61
|
12.75
| -4.98% | -3.90% | 284 | 3,622 | 12.61 | 13.27 | 12.61 | 13.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -27.21%
|