| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/02/25 | 330.00 |
330.00
|
330.00
| -2.94% | -3.23% | 791 | 261,030 | 330.00 | 330.00 | | |
|
2
| 01/09/24 | 176.00 |
180.00
|
179.40
| 2.27% | 1.93% | 286 | 51,309 | 176.00 | 180.00 | | |
|
3
| 01/20/25 | 404.00 |
414.00
|
414.07
| 2.99% | 2.58% | 268 | 110,970 | 404.00 | 418.00 | | |
|
4
| 01/08/25 | 360.00 |
388.00
|
363.64
| 7.78% | 1.01% | 195 | 70,910 | 360.00 | 388.00 | | |
|
5
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
6
| 03/12/25 | 322.00 |
320.00
|
321.19
| 0.00% | 0.08% | 77 | 24,732 | 320.00 | 322.00 | | |
|
7
| 11/06/23 | 147.00 |
150.00
|
149.61
| 7.14% | 6.86% | 76 | 11,370 | 147.00 | 150.00 | | |
|
8
| 04/03/25 | 330.00 |
320.00
|
325.69
| -3.03% | -1.30% | 72 | 23,450 | 320.00 | 330.00 | | |
|
9
| 11/16/23 | 155.00 |
160.00
|
158.19
| 6.67% | 5.46% | 72 | 11,390 | 155.00 | 160.00 | | |
|
10
| 03/13/25 | 324.00 |
320.00
|
322.20
| 0.00% | 0.31% | 69 | 22,232 | 320.00 | 324.00 | | |
|
11
| 03/11/25 | 320.00 |
320.00
|
320.93
| 0.00% | 0.02% | 69 | 22,144 | 320.00 | 324.00 | | |
|
12
| 01/24/25 | 410.00 |
400.00
|
404.25
| -3.38% | -2.78% | 56 | 22,638 | 400.00 | 410.00 | | |
|
13
| 01/22/25 | 416.00 |
414.00
|
415.82
| 0.00% | 0.42% | 55 | 22,870 | 414.00 | 416.00 | | |
|
14
| 01/10/25 | 390.00 |
390.00
|
390.00
| -0.51% | -1.12% | 52 | 20,280 | 390.00 | 390.00 | | |
|
15
| 01/13/25 | 390.00 |
390.00
|
390.00
| 0.00% | 0.00% | 50 | 19,500 | 390.00 | 390.00 | | |
|
16
| 12/07/23 | 168.00 |
168.00
|
168.00
| 2.44% | 2.44% | 50 | 8,400 | 168.00 | 168.00 | | |
|
17
| 01/16/25 | 404.00 |
404.00
|
404.00
| 1.00% | 1.00% | 47 | 18,988 | 404.00 | 404.00 | | |
|
18
| 11/15/23 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 47 | 7,050 | 150.00 | 150.00 | | |
|
19
| 01/17/25 | 404.00 |
402.00
|
403.65
| -0.50% | -0.09% | 40 | 16,146 | 402.00 | 404.00 | | |
|
20
| 12/06/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 40 | 6,560 | 164.00 | 164.00 | | |
|
21
| 12/23/24 | 364.00 |
360.00
|
360.62
| -2.70% | -2.54% | 39 | 14,064 | 360.00 | 364.00 | | |
|
22
| 03/06/25 | 350.00 |
330.00
|
331.11
| -5.71% | -7.49% | 38 | 12,582 | 320.00 | 350.00 | | |
|
23
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
24
| 03/14/25 | 330.00 |
320.00
|
321.06
| 0.00% | -0.35% | 32 | 10,274 | 320.00 | 330.00 | | |
|
25
| 01/31/25 | 390.00 |
396.00
|
395.23
| 2.06% | 3.60% | 31 | 12,252 | 390.00 | 396.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.35%
|