| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/08/24 | 302.00 |
302.00
|
302.00
| 11.03% | 11.03% | 2 | 604 | 302.00 | 302.00 | | |
|
2
| 10/09/24 | 310.00 |
350.00
|
331.82
| 15.89% | 9.87% | 22 | 7,300 | 310.00 | 350.00 | | |
|
3
| 01/09/25 | 392.00 |
392.00
|
394.40
| 1.03% | 8.46% | 10 | 3,944 | 392.00 | 398.00 | | |
|
4
| 02/19/24 | 214.00 |
230.00
|
215.60
| 15.00% | 7.80% | 10 | 2,156 | 214.00 | 230.00 | | |
|
5
| 07/16/24 | 258.00 |
274.00
|
260.67
| 8.73% | 7.32% | 6 | 1,564 | 258.00 | 274.00 | | |
|
6
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
7
| 02/22/24 | 230.00 |
240.00
|
230.77
| 4.35% | 7.04% | 13 | 3,000 | 230.00 | 240.00 | | |
|
8
| 07/29/24 | 290.00 |
290.00
|
290.00
| 0.00% | 6.87% | 13 | 3,770 | 290.00 | 290.00 | | |
|
9
| 11/06/23 | 147.00 |
150.00
|
149.61
| 7.14% | 6.86% | 76 | 11,370 | 147.00 | 150.00 | | |
|
10
| 07/26/24 | 264.00 |
290.00
|
271.36
| 14.17% | 6.83% | 25 | 6,784 | 264.00 | 290.00 | | |
|
11
| 11/05/24 | 370.00 |
370.00
|
370.00
| 5.71% | 5.71% | 5 | 1,850 | 370.00 | 370.00 | | |
|
12
| 10/23/24 | 370.00 |
370.00
|
370.00
| 5.71% | 5.71% | 1 | 370 | 370.00 | 370.00 | | |
|
13
| 10/14/24 | 350.00 |
350.00
|
350.00
| 0.00% | 5.48% | 5 | 1,750 | 350.00 | 350.00 | | |
|
14
| 11/16/23 | 155.00 |
160.00
|
158.19
| 6.67% | 5.46% | 72 | 11,390 | 155.00 | 160.00 | | |
|
15
| 04/26/24 | 206.00 |
206.00
|
206.00
| 5.64% | 5.40% | 15 | 3,090 | 206.00 | 206.00 | | |
|
16
| 06/06/24 | 238.00 |
240.00
|
239.33
| 5.26% | 4.97% | 30 | 7,180 | 238.00 | 240.00 | | |
|
17
| 04/30/24 | 216.00 |
216.00
|
216.00
| 4.85% | 4.85% | 5 | 1,080 | 216.00 | 216.00 | | |
|
18
| 11/21/24 | 390.00 |
390.00
|
390.00
| 4.84% | 4.84% | 1 | 390 | 390.00 | 390.00 | | |
|
19
| 02/16/24 | 200.00 |
200.00
|
200.00
| 5.82% | 4.42% | 12 | 2,400 | 200.00 | 200.00 | | |
|
20
| 03/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
21
| 01/04/24 | 172.00 |
172.00
|
172.00
| 4.24% | 4.24% | 3 | 516 | 172.00 | 172.00 | | |
|
22
| 01/31/25 | 390.00 |
396.00
|
395.23
| 2.06% | 3.60% | 31 | 12,252 | 390.00 | 396.00 | | |
|
23
| 03/27/24 | 240.00 |
250.00
|
248.00
| 4.17% | 3.33% | 10 | 2,480 | 240.00 | 250.00 | | |
|
24
| 01/16/24 | 185.00 |
185.00
|
185.00
| 3.35% | 3.26% | 19 | 3,515 | 185.00 | 185.00 | | |
|
25
| 03/17/25 | 330.00 |
330.00
|
330.00
| 3.13% | 2.78% | 2 | 660 | 330.00 | 330.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.35%
|