| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
2
| 03/05/25 | 360.00 |
350.00
|
357.89
| -9.79% | -7.28% | 19 | 6,800 | 350.00 | 360.00 | | |
|
3
| 02/23/24 | 240.00 |
220.00
|
225.00
| -8.33% | -2.50% | 4 | 900 | 220.00 | 240.00 | | |
|
4
| 07/19/24 | 252.00 |
252.00
|
252.00
| -8.03% | -3.32% | 6 | 1,512 | 252.00 | 252.00 | | |
|
5
| 04/22/24 | 196.00 |
195.00
|
195.45
| -8.02% | -7.80% | 22 | 4,300 | 195.00 | 196.00 | | |
|
6
| 08/06/24 | 272.00 |
272.00
|
272.00
| -6.21% | -6.21% | 13 | 3,536 | 272.00 | 272.00 | | |
|
7
| 03/06/25 | 350.00 |
330.00
|
331.11
| -5.71% | -7.49% | 38 | 12,582 | 320.00 | 350.00 | | |
|
8
| 10/28/24 | 350.00 |
350.00
|
350.00
| -5.41% | -5.41% | 3 | 1,050 | 350.00 | 350.00 | | |
|
9
| 11/25/24 | 370.00 |
370.00
|
370.00
| -5.13% | -5.13% | 1 | 370 | 370.00 | 370.00 | | |
|
10
| 01/27/25 | 392.00 |
382.00
|
382.37
| -4.50% | -5.41% | 27 | 10,324 | 382.00 | 392.00 | | |
|
11
| 03/04/24 | 230.00 |
230.00
|
230.00
| -4.17% | -4.17% | 3 | 690 | 230.00 | 230.00 | | |
|
12
| 10/19/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 5 | 700 | 140.00 | 140.00 | | |
|
13
| 01/02/24 | 165.00 |
165.00
|
165.00
| -4.07% | -4.07% | 6 | 990 | 165.00 | 165.00 | | |
|
14
| 01/24/25 | 410.00 |
400.00
|
404.25
| -3.38% | -2.78% | 56 | 22,638 | 400.00 | 410.00 | | |
|
15
| 04/03/25 | 330.00 |
320.00
|
325.69
| -3.03% | -1.30% | 72 | 23,450 | 320.00 | 330.00 | | |
|
16
| 03/10/25 | 322.00 |
320.00
|
320.86
| -3.03% | -3.10% | 7 | 2,246 | 320.00 | 322.00 | | |
|
17
| 04/02/25 | 330.00 |
330.00
|
330.00
| -2.94% | -3.23% | 791 | 261,030 | 330.00 | 330.00 | | |
|
18
| 12/23/24 | 364.00 |
360.00
|
360.62
| -2.70% | -2.54% | 39 | 14,064 | 360.00 | 364.00 | | |
|
19
| 12/05/24 | 360.00 |
360.00
|
360.00
| -2.70% | -2.70% | 8 | 2,880 | 360.00 | 360.00 | | |
|
20
| 02/03/25 | 400.00 |
388.00
|
397.00
| -2.02% | 0.45% | 14 | 5,558 | 388.00 | 400.00 | | |
|
21
| 12/16/24 | 360.00 |
360.00
|
360.00
| -1.10% | -0.96% | 26 | 9,360 | 360.00 | 360.00 | | |
|
22
| 03/28/24 | 248.00 |
248.00
|
248.00
| -0.80% | 0.00% | 2 | 496 | 248.00 | 248.00 | | |
|
23
| 01/10/24 | 180.00 |
179.00
|
179.17
| -0.56% | -0.13% | 30 | 5,375 | 179.00 | 180.00 | | |
|
24
| 12/10/24 | 362.00 |
360.00
|
360.20
| -0.55% | -0.50% | 10 | 3,602 | 360.00 | 362.00 | | |
|
25
| 01/29/25 | 380.00 |
388.00
|
381.50
| -0.51% | -2.89% | 16 | 6,104 | 380.00 | 388.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.35%
|