| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
2
| 08/02/23 | 132.00 |
120.00
|
123.48
| -11.11% | -8.53% | 100 | 12,348 | 120.00 | 132.00 | | |
|
3
| 02/23/24 | 240.00 |
220.00
|
225.00
| -8.33% | -2.50% | 4 | 900 | 220.00 | 240.00 | | |
|
4
| 07/19/24 | 252.00 |
252.00
|
252.00
| -8.03% | -3.32% | 6 | 1,512 | 252.00 | 252.00 | | |
|
5
| 04/22/24 | 196.00 |
195.00
|
195.45
| -8.02% | -7.80% | 22 | 4,300 | 195.00 | 196.00 | | |
|
6
| 08/06/24 | 272.00 |
272.00
|
272.00
| -6.21% | -6.21% | 13 | 3,536 | 272.00 | 272.00 | | |
|
7
| 10/28/24 | 350.00 |
350.00
|
350.00
| -5.41% | -5.41% | 3 | 1,050 | 350.00 | 350.00 | | |
|
8
| 11/25/24 | 370.00 |
370.00
|
370.00
| -5.13% | -5.13% | 1 | 370 | 370.00 | 370.00 | | |
|
9
| 03/04/24 | 230.00 |
230.00
|
230.00
| -4.17% | -4.17% | 3 | 690 | 230.00 | 230.00 | | |
|
10
| 10/19/23 | 140.00 |
140.00
|
140.00
| -4.11% | -4.11% | 5 | 700 | 140.00 | 140.00 | | |
|
11
| 01/02/24 | 165.00 |
165.00
|
165.00
| -4.07% | -4.07% | 6 | 990 | 165.00 | 165.00 | | |
|
12
| 07/25/23 | 120.00 |
120.00
|
120.00
| -4.00% | -4.00% | 10 | 1,200 | 120.00 | 120.00 | | |
|
13
| 07/19/23 | 122.00 |
125.00
|
120.77
| -3.10% | -1.35% | 79 | 9,541 | 118.00 | 125.00 | | |
|
14
| 06/27/23 | 105.00 |
102.00
|
104.10
| -2.86% | -0.73% | 30 | 3,123 | 102.00 | 105.00 | | |
|
15
| 06/07/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 20 | 1,960 | 98.00 | 98.00 | | |
|
16
| 05/29/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 33 | 3,234 | 98.00 | 98.00 | | |
|
17
| 05/18/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 20 | 1,960 | 98.00 | 98.00 | | |
|
18
| 06/02/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 9 | 891 | 99.00 | 99.00 | | |
|
19
| 05/23/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 7 | 693 | 99.00 | 99.00 | | |
|
20
| 03/28/24 | 248.00 |
248.00
|
248.00
| -0.80% | 0.00% | 2 | 496 | 248.00 | 248.00 | | |
|
21
| 01/10/24 | 180.00 |
179.00
|
179.17
| -0.56% | -0.13% | 30 | 5,375 | 179.00 | 180.00 | | |
|
22
| 11/12/24 | 372.00 |
372.00
|
372.00
| 0.00% | 0.00% | 10 | 3,720 | 372.00 | 372.00 | | |
|
23
| 10/14/24 | 350.00 |
350.00
|
350.00
| 0.00% | 5.48% | 5 | 1,750 | 350.00 | 350.00 | | |
|
24
| 07/29/24 | 290.00 |
290.00
|
290.00
| 0.00% | 6.87% | 13 | 3,770 | 290.00 | 290.00 | | |
|
25
| 05/16/24 | 224.00 |
224.00
|
224.00
| 0.00% | 0.00% | 11 | 2,464 | 224.00 | 224.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 153.42%
|