| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/07/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 20 | 1,960 | 98.00 | 98.00 | | |
|
2
| 05/29/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 33 | 3,234 | 98.00 | 98.00 | | |
|
3
| 05/18/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 20 | 1,960 | 98.00 | 98.00 | | |
|
4
| 06/02/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 9 | 891 | 99.00 | 99.00 | | |
|
5
| 05/23/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 7 | 693 | 99.00 | 99.00 | | |
|
6
| 05/15/23 | 99.00 |
99.00
|
99.00
| 0.00% | 1.23% | 70 | 6,930 | 99.00 | 99.00 | | |
|
7
| 06/14/23 | 100.00 |
100.00
|
100.00
| 2.04% | 2.04% | 6 | 600 | 100.00 | 100.00 | | |
|
8
| 06/01/23 | 100.00 |
100.00
|
100.00
| 2.04% | 2.04% | 15 | 1,500 | 100.00 | 100.00 | | |
|
9
| 05/22/23 | 100.00 |
100.00
|
100.00
| 2.04% | 2.04% | 6 | 600 | 100.00 | 100.00 | | |
|
10
| 07/03/23 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 100 | 10,200 | 102.00 | 102.00 | | |
|
11
| 06/28/23 | 102.00 |
102.00
|
102.00
| 0.00% | -2.02% | 31 | 3,162 | 102.00 | 102.00 | | |
|
12
| 07/06/23 | 103.00 |
105.00
|
104.45
| 1.94% | 1.41% | 76 | 7,938 | 103.00 | 105.00 | | |
|
13
| 07/05/23 | 103.00 |
103.00
|
103.00
| 0.00% | 0.00% | 50 | 5,150 | 103.00 | 103.00 | | |
|
14
| 07/04/23 | 103.00 |
103.00
|
103.00
| 0.98% | 0.98% | 50 | 5,150 | 103.00 | 103.00 | | |
|
15
| 06/19/23 | 103.00 |
103.00
|
103.00
| 3.00% | 3.00% | 100 | 10,300 | 103.00 | 103.00 | | |
|
16
| 06/21/23 | 104.00 |
105.00
|
104.87
| 1.94% | 1.81% | 60 | 6,292 | 104.00 | 105.00 | | |
|
17
| 07/11/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.00% | 59 | 6,195 | 105.00 | 105.00 | | |
|
18
| 07/10/23 | 105.00 |
105.00
|
105.00
| 0.00% | 0.53% | 50 | 5,250 | 105.00 | 105.00 | | |
|
19
| 06/27/23 | 105.00 |
102.00
|
104.10
| -2.86% | -0.73% | 30 | 3,123 | 102.00 | 105.00 | | |
|
20
| 07/14/23 | 108.00 |
119.00
|
112.71
| 13.33% | 7.34% | 95 | 10,707 | 108.00 | 119.00 | | |
|
21
| 07/18/23 | 117.00 |
129.00
|
122.43
| 8.40% | 2.88% | 272 | 33,300 | 117.00 | 129.00 | | |
|
22
| 07/17/23 | 119.00 |
119.00
|
119.00
| 0.00% | 5.59% | 20 | 2,380 | 119.00 | 119.00 | | |
|
23
| 07/25/23 | 120.00 |
120.00
|
120.00
| -4.00% | -4.00% | 10 | 1,200 | 120.00 | 120.00 | | |
|
24
| 07/19/23 | 122.00 |
125.00
|
120.77
| -3.10% | -1.35% | 79 | 9,541 | 118.00 | 125.00 | | |
|
25
| 07/26/23 | 125.00 |
129.00
|
127.85
| 7.50% | 6.55% | 247 | 31,580 | 125.00 | 129.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 178.57%
|