| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 01/22/25 | 416.00 |
414.00
|
415.82
| 0.00% | 0.42% | 55 | 22,870 | 414.00 | 416.00 | | |
|
2
| 01/20/25 | 404.00 |
414.00
|
414.07
| 2.99% | 2.58% | 268 | 110,970 | 404.00 | 418.00 | | |
|
3
| 01/16/25 | 404.00 |
404.00
|
404.00
| 1.00% | 1.00% | 47 | 18,988 | 404.00 | 404.00 | | |
|
4
| 01/17/25 | 404.00 |
402.00
|
403.65
| -0.50% | -0.09% | 40 | 16,146 | 402.00 | 404.00 | | |
|
5
| 01/24/25 | 410.00 |
400.00
|
404.25
| -3.38% | -2.78% | 56 | 22,638 | 400.00 | 410.00 | | |
|
6
| 01/15/25 | 400.00 |
400.00
|
400.00
| 0.00% | 0.00% | 22 | 8,800 | 400.00 | 400.00 | | |
|
7
| 01/14/25 | 400.00 |
400.00
|
400.00
| 2.56% | 2.56% | 28 | 11,200 | 400.00 | 400.00 | | |
|
8
| 01/09/25 | 392.00 |
392.00
|
394.40
| 1.03% | 8.46% | 10 | 3,944 | 392.00 | 398.00 | | |
|
9
| 01/31/25 | 390.00 |
396.00
|
395.23
| 2.06% | 3.60% | 31 | 12,252 | 390.00 | 396.00 | | |
|
10
| 01/28/25 | 396.00 |
390.00
|
392.84
| 2.09% | 2.74% | 19 | 7,464 | 390.00 | 396.00 | | |
|
11
| 01/13/25 | 390.00 |
390.00
|
390.00
| 0.00% | 0.00% | 50 | 19,500 | 390.00 | 390.00 | | |
|
12
| 01/10/25 | 390.00 |
390.00
|
390.00
| -0.51% | -1.12% | 52 | 20,280 | 390.00 | 390.00 | | |
|
13
| 11/21/24 | 390.00 |
390.00
|
390.00
| 4.84% | 4.84% | 1 | 390 | 390.00 | 390.00 | | |
|
14
| 02/03/25 | 400.00 |
388.00
|
397.00
| -2.02% | 0.45% | 14 | 5,558 | 388.00 | 400.00 | | |
|
15
| 02/06/25 | 382.00 |
388.00
|
386.00
| 0.00% | -2.77% | 3 | 1,158 | 382.00 | 388.00 | | |
|
16
| 01/27/25 | 392.00 |
382.00
|
382.37
| -4.50% | -5.41% | 27 | 10,324 | 382.00 | 392.00 | | |
|
17
| 01/29/25 | 380.00 |
388.00
|
381.50
| -0.51% | -2.89% | 16 | 6,104 | 380.00 | 388.00 | | |
|
18
| 11/12/24 | 372.00 |
372.00
|
372.00
| 0.00% | 0.00% | 10 | 3,720 | 372.00 | 372.00 | | |
|
19
| 11/06/24 | 372.00 |
372.00
|
372.00
| 0.54% | 0.54% | 5 | 1,860 | 372.00 | 372.00 | | |
|
20
| 12/18/24 | 370.00 |
370.00
|
370.00
| 2.78% | 2.78% | 15 | 5,550 | 370.00 | 370.00 | | |
|
21
| 11/25/24 | 370.00 |
370.00
|
370.00
| -5.13% | -5.13% | 1 | 370 | 370.00 | 370.00 | | |
|
22
| 11/05/24 | 370.00 |
370.00
|
370.00
| 5.71% | 5.71% | 5 | 1,850 | 370.00 | 370.00 | | |
|
23
| 10/23/24 | 370.00 |
370.00
|
370.00
| 5.71% | 5.71% | 1 | 370 | 370.00 | 370.00 | | |
|
24
| 12/06/24 | 362.00 |
362.00
|
362.00
| 0.56% | 0.56% | 7 | 2,534 | 362.00 | 362.00 | | |
|
25
| 01/08/25 | 360.00 |
388.00
|
363.64
| 7.78% | 1.01% | 195 | 70,910 | 360.00 | 388.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 40.35%
|