| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/09/24 | 176.00 |
180.00
|
179.40
| 2.27% | 1.93% | 286 | 51,309 | 176.00 | 180.00 | | |
|
2
| 07/18/23 | 117.00 |
129.00
|
122.43
| 8.40% | 2.88% | 272 | 33,300 | 117.00 | 129.00 | | |
|
3
| 07/26/23 | 125.00 |
129.00
|
127.85
| 7.50% | 6.55% | 247 | 31,580 | 125.00 | 129.00 | | |
|
4
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
5
| 08/16/23 | 130.00 |
135.00
|
133.25
| 7.14% | 5.75% | 100 | 13,325 | 130.00 | 135.00 | | |
|
6
| 08/02/23 | 132.00 |
120.00
|
123.48
| -11.11% | -8.53% | 100 | 12,348 | 120.00 | 132.00 | | |
|
7
| 11/16/23 | 155.00 |
160.00
|
158.19
| 6.67% | 5.46% | 72 | 11,390 | 155.00 | 160.00 | | |
|
8
| 11/06/23 | 147.00 |
150.00
|
149.61
| 7.14% | 6.86% | 76 | 11,370 | 147.00 | 150.00 | | |
|
9
| 07/14/23 | 108.00 |
119.00
|
112.71
| 13.33% | 7.34% | 95 | 10,707 | 108.00 | 119.00 | | |
|
10
| 06/19/23 | 103.00 |
103.00
|
103.00
| 3.00% | 3.00% | 100 | 10,300 | 103.00 | 103.00 | | |
|
11
| 07/03/23 | 102.00 |
102.00
|
102.00
| 0.00% | 0.00% | 100 | 10,200 | 102.00 | 102.00 | | |
|
12
| 07/19/23 | 122.00 |
125.00
|
120.77
| -3.10% | -1.35% | 79 | 9,541 | 118.00 | 125.00 | | |
|
13
| 10/06/23 | 140.00 |
140.00
|
140.97
| 0.00% | 0.69% | 66 | 9,304 | 140.00 | 144.00 | | |
|
14
| 08/23/23 | 139.00 |
140.00
|
139.69
| 3.70% | 3.48% | 65 | 9,080 | 139.00 | 140.00 | | |
|
15
| 12/07/23 | 168.00 |
168.00
|
168.00
| 2.44% | 2.44% | 50 | 8,400 | 168.00 | 168.00 | | |
|
16
| 07/06/23 | 103.00 |
105.00
|
104.45
| 1.94% | 1.41% | 76 | 7,938 | 103.00 | 105.00 | | |
|
17
| 04/19/24 | 212.00 |
212.00
|
212.00
| -14.52% | -14.93% | 36 | 7,632 | 212.00 | 212.00 | | |
|
18
| 10/09/24 | 310.00 |
350.00
|
331.82
| 15.89% | 9.87% | 22 | 7,300 | 310.00 | 350.00 | | |
|
19
| 07/31/23 | 135.00 |
135.00
|
135.00
| 1.50% | 2.20% | 54 | 7,290 | 135.00 | 135.00 | | |
|
20
| 06/06/24 | 238.00 |
240.00
|
239.33
| 5.26% | 4.97% | 30 | 7,180 | 238.00 | 240.00 | | |
|
21
| 11/15/23 | 150.00 |
150.00
|
150.00
| 0.00% | 0.00% | 47 | 7,050 | 150.00 | 150.00 | | |
|
22
| 07/11/24 | 240.00 |
252.00
|
242.90
| 5.00% | 1.49% | 29 | 7,044 | 240.00 | 252.00 | | |
|
23
| 05/15/23 | 99.00 |
99.00
|
99.00
| 0.00% | 1.23% | 70 | 6,930 | 99.00 | 99.00 | | |
|
24
| 07/26/24 | 264.00 |
290.00
|
271.36
| 14.17% | 6.83% | 25 | 6,784 | 264.00 | 290.00 | | |
|
25
| 12/06/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 40 | 6,560 | 164.00 | 164.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 178.57%
|