| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/04/15 | 7.30 |
7.30
|
7.30
| 34.11% | 34.11% | 39,665 | 289,545 | 7.30 | 7.30 | | |
|
2
| 12/30/09 | 56.94 |
56.94
|
56.94
| 8.61% | 8.61% | 2,471 | 140,694 | 56.94 | 56.94 | 39.95 | 56.94 |
|
3
| 03/22/12 | 15.26 |
15.26
|
15.26
| -19.68% | -19.68% | 2,179 | 33,258 | 15.26 | 15.26 | 15.26 | 26.41 |
|
4
| 12/16/09 | 52.42 |
52.42
|
52.42
| 13.18% | 13.18% | 1,800 | 94,364 | 52.42 | 52.42 | 39.82 | 52.42 |
|
5
| 12/31/09 | 58.93 |
58.93
|
58.93
| 3.50% | 3.50% | 1,500 | 88,393 | 58.93 | 58.93 | 57.07 | 58.93 |
|
6
| 02/24/15 | 49.11 |
49.11
|
49.11
| 572.72% | 572.72% | 1,001 | 49,157 | 49.11 | 49.11 | | |
|
7
| 07/28/15 | 4.65 |
4.65
|
4.65
| 16.67% | 16.67% | 233 | 1,082 | 4.65 | 4.65 | 3.99 | 4.65 |
|
8
| 12/15/09 | 46.32 |
46.32
|
46.32
| -10.51% | -10.51% | 200 | 9,264 | 46.32 | 46.32 | 46.32 | 52.43 |
|
9
| 03/27/15 | 5.31 |
5.31
|
5.31
| -4.76% | -4.76% | 196 | 1,041 | 5.31 | 5.31 | 5.31 | 9.29 |
|
10
| 01/13/14 | 6.50 |
6.50
|
6.50
| -10.91% | -10.91% | 181 | 1,177 | 6.50 | 6.50 | 6.50 | 7.96 |
|
11
| 02/25/15 | 8.28 |
8.28
|
8.28
| -83.14% | -83.14% | 178 | 1,474 | 8.28 | 8.28 | 8.28 | 39.82 |
|
12
| 12/11/13 | 4.25 |
4.25
|
4.25
| 0.03% | 0.03% | 176 | 748 | 4.25 | 4.25 | 4.25 | 5.04 |
|
13
| 07/07/14 | 5.18 |
5.18
|
5.18
| 0.03% | 0.03% | 170 | 880 | 5.18 | 5.18 | 5.18 | 9.29 |
|
14
| 12/30/15 | 2.12 |
2.12
|
2.12
| 4.64% | 4.64% | 169 | 359 | 2.12 | 2.12 | 2.00 | 4.38 |
|
15
| 07/01/14 | 5.18 |
5.18
|
5.18
| -17.56% | -17.56% | 160 | 828 | 5.18 | 5.18 | 5.18 | 7.30 |
|
16
| 03/31/10 | 46.46 |
46.45
|
46.46
| -6.67% | -6.66% | 150 | 6,968 | 46.45 | 46.46 | 37.85 | 49.37 |
|
17
| 09/29/09 | 46.45 |
53.09
|
51.24
| 3.36% | -0.24% | 138 | 7,071 | 46.45 | 53.09 | 53.09 | 57.07 |
|
18
| 10/01/13 | 5.57 |
5.57
|
5.57
| 20.00% | 20.00% | 131 | 730 | 5.57 | 5.57 | 3.49 | 13.27 |
|
19
| 04/07/10 | 41.81 |
41.81
|
41.81
| -10.00% | -10.00% | 108 | 4,515 | 41.81 | 41.81 | 41.16 | 49.11 |
|
20
| 11/11/13 | 4.25 |
4.25
|
4.25
| -23.81% | -23.81% | 105 | 446 | 4.25 | 4.25 | 4.25 | 4.65 |
|
21
| 11/11/14 | 5.97 |
5.97
|
5.97
| 4.02% | 4.02% | 100 | 597 | 5.97 | 5.97 | 5.97 | 7.30 |
|
22
| 12/05/13 | 5.04 |
5.04
|
5.04
| 18.01% | 18.01% | 100 | 504 | 5.04 | 5.04 | 3.45 | 5.04 |
|
23
| 12/03/13 | 4.25 |
4.25
|
4.25
| 0.03% | 0.03% | 100 | 425 | 4.25 | 4.25 | 4.25 | 6.37 |
|
24
| 11/20/14 | 7.30 |
7.30
|
7.30
| 22.22% | 22.22% | 98 | 715 | 7.30 | 7.30 | 3.98 | 7.96 |
|
25
| 12/13/10 | 33.18 |
33.18
|
33.18
| -32.43% | -32.43% | 98 | 3,252 | 33.18 | 33.18 | 33.18 | 41.14 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -58.71%
|