TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/01/1126.54 26.54 26.54 0.00%0.00%12726.5426.5413.2732.92
2 09/08/153.98 3.98 3.98 0.00%0.00%4163.983.983.984.51
3 01/25/1313.27 13.27 13.27 24.96%24.96%45313.2713.27 13.27
4 02/05/157.30 7.30 7.30 0.00%0.00%10737.307.307.307.96
5 01/23/155.44 5.44 5.44 -25.44%-25.44%10545.445.445.317.96
6 04/09/1049.11 49.11 49.11 17.45%17.45%1049149.1149.1141.8149.11
7 01/08/1058.93 58.93 58.93 0.00%0.00%1058958.9358.9339.8258.93
8 08/31/0951.36 51.36 51.36 -1.53%6.72%1051451.3651.3650.4351.36
9 04/13/1049.10 49.10 49.10 -0.01%-0.01%1154049.1049.1042.4749.10
10 02/18/1042.01 56.14 54.86 -4.73%-6.91%1160342.0156.1442.0756.14
11 09/04/145.58 5.58 5.58 0.00%0.00%12675.585.585.588.63
12 07/15/1126.54 26.54 26.54 0.00%0.00%1231926.5426.5423.8926.54
13 08/31/153.98 3.98 3.98 -0.03%-0.03%13523.983.98  
14 09/04/1213.27 13.27 13.27 -13.04%-13.04%1519913.2713.27 13.27
15 11/26/0946.45 46.45 46.45 -11.39%-11.39%1569746.4546.4539.8249.11
16 07/18/1126.54 26.54 26.54 0.00%0.00%1847826.5426.5423.8926.54
17 04/13/155.31 5.31 5.31 0.02%0.02%191015.315.315.319.29
18 01/21/1313.27 13.27 13.27 -0.03%-0.03%1925213.2713.27 13.27
19 10/15/154.65 4.65 4.65 16.67%16.67%20934.654.651.594.65
20 08/26/153.99 3.99 3.99 -11.62%-11.62%20803.993.993.994.51
21 03/17/156.64 6.64 6.64 -16.66%-16.66%201336.646.646.649.29
22 08/28/145.58 5.58 5.58 7.66%7.66%201125.585.585.588.63
23 07/30/136.64 6.64 6.64 0.00%0.00%201336.646.644.659.95
24 07/18/136.64 6.64 6.64 0.00%0.00%201336.646.645.9711.81
25 07/29/1126.54 26.54 26.54 0.00%0.00%2053126.5426.5413.2726.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook