TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/25/158.28 8.28 8.28 -83.14%-83.14%1781,4748.288.288.2839.82
2 12/23/152.03 2.03 2.03 -56.28%-56.28%741502.032.032.034.38
3 07/16/136.64 6.64 6.64 -49.99%-49.99%352326.646.646.647.96
4 12/13/1033.18 33.18 33.18 -32.43%-32.43%983,25233.1833.1833.1841.14
5 12/29/1119.00 19.00 19.00 -28.41%-28.41%3158919.0019.00 19.00
6 01/23/155.44 5.44 5.44 -25.44%-25.44%10545.445.445.317.96
7 11/11/134.25 4.25 4.25 -23.81%-23.81%1054464.254.254.254.65
8 09/09/135.14 5.14 5.14 -22.50%-22.50%894585.145.144.6511.81
9 07/06/1126.54 26.54 26.54 -20.00%-20.00%2463726.5426.5413.2726.54
10 01/23/1310.62 10.62 10.62 -19.98%-19.98%8186010.6210.6210.6213.27
11 03/22/1215.26 15.26 15.26 -19.68%-19.68%2,17933,25815.2615.2615.2626.41
12 07/01/145.18 5.18 5.18 -17.56%-17.56%1608285.185.185.187.30
13 07/21/153.98 3.98 3.98 -16.72%-16.72%441753.983.982.664.78
14 05/14/153.98 3.98 3.98 -16.67%-16.67%331313.983.983.343.98
15 03/17/156.64 6.64 6.64 -16.66%-16.66%201336.646.646.649.29
16 12/06/134.25 4.25 4.25 -15.79%-15.79%331404.254.25 4.25
17 03/23/155.57 5.57 5.57 -14.28%-14.28%613405.575.575.579.29
18 12/03/0945.13 45.13 45.13 -13.92%-13.92%934,19745.1345.1345.1351.76
19 09/18/134.65 4.65 4.65 -13.28%-13.28%703254.654.654.655.35
20 09/25/134.65 4.65 4.65 -13.13%-13.13%502324.654.654.656.37
21 09/04/1213.27 13.27 13.27 -13.04%-13.04%1519913.2713.27 13.27
22 08/26/153.99 3.99 3.99 -11.62%-11.62%20803.993.993.994.51
23 11/26/0946.45 46.45 46.45 -11.39%-11.39%1569746.4546.4539.8249.11
24 03/18/1049.77 49.77 49.77 -11.35%-9.27%351,74249.7749.7741.4349.77
25 01/13/146.50 6.50 6.50 -10.91%-10.91%1811,1776.506.506.507.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook