TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/23/152.03 2.03 2.03 -56.28%-56.28%741502.032.032.034.38
2 01/18/162.12 2.12 2.12 -0.06%-0.06%44932.122.12 4.51
3 12/30/152.12 2.12 2.12 4.64%4.64%1693592.122.122.004.38
4 07/22/153.98 3.98 3.98 0.00%0.00%612433.983.982.664.78
5 07/21/153.98 3.98 3.98 -16.72%-16.72%441753.983.982.664.78
6 10/05/153.98 3.98 3.98 0.00%0.00%401593.983.981.334.51
7 09/08/153.98 3.98 3.98 0.00%0.00%4163.983.983.984.51
8 09/02/153.98 3.98 3.98 0.00%0.00%582313.983.982.653.98
9 08/31/153.98 3.98 3.98 -0.03%-0.03%13523.983.98  
10 07/23/153.98 3.98 3.98 0.03%0.03%632513.983.983.984.78
11 05/14/153.98 3.98 3.98 -16.67%-16.67%331313.983.983.343.98
12 08/27/153.98 3.98 3.98 -0.13%-0.13%572273.983.982.653.98
13 08/26/153.99 3.99 3.99 -11.62%-11.62%20803.993.993.994.51
14 05/15/154.00 4.00 4.00 0.37%0.37%712844.004.004.007.96
15 12/06/134.25 4.25 4.25 -15.79%-15.79%331404.254.25 4.25
16 11/11/134.25 4.25 4.25 -23.81%-23.81%1054464.254.254.254.65
17 12/11/134.25 4.25 4.25 0.03%0.03%1767484.254.254.255.04
18 12/03/134.25 4.25 4.25 0.03%0.03%1004254.254.254.256.37
19 12/04/134.27 4.27 4.27 0.59%0.59%502144.274.274.275.04
20 08/18/154.51 4.51 4.51 -2.86%-2.86%301354.514.513.994.51
21 10/15/154.65 4.65 4.65 16.67%16.67%20934.654.651.594.65
22 07/28/154.65 4.65 4.65 16.67%16.67%2331,0824.654.653.994.65
23 09/27/134.65 4.65 4.65 -0.03%-0.03%291354.654.653.494.65
24 09/18/134.65 4.65 4.65 -13.28%-13.28%703254.654.654.655.35
25 09/26/134.65 4.65 4.65 0.00%0.00%502324.654.653.494.65
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook