TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/24/1549.11 49.11 49.11 572.72%572.72%1,00149,15749.1149.11  
2 02/04/157.30 7.30 7.30 34.11%34.11%39,665289,5457.307.30  
3 01/25/1313.27 13.27 13.27 24.96%24.96%45313.2713.27 13.27
4 12/18/135.31 5.31 5.31 24.96%24.96%713775.315.315.3113.27
5 11/20/147.30 7.30 7.30 22.22%22.22%987157.307.303.987.96
6 10/01/135.57 5.57 5.57 20.00%20.00%1317305.575.573.4913.27
7 06/18/154.78 4.78 4.78 19.59%19.59%442104.784.783.985.84
8 12/05/135.04 5.04 5.04 18.01%18.01%1005045.045.043.455.04
9 04/09/1049.11 49.11 49.11 17.45%17.45%1049149.1149.1141.8149.11
10 10/15/154.65 4.65 4.65 16.67%16.67%20934.654.651.594.65
11 07/28/154.65 4.65 4.65 16.67%16.67%2331,0824.654.653.994.65
12 09/24/135.35 5.35 5.35 15.14%15.14%924925.355.355.3511.81
13 12/04/0951.76 51.76 51.76 14.71%14.71%402,07051.7651.7651.7652.43
14 12/16/0952.42 52.42 52.42 13.18%13.18%1,80094,36452.4252.4239.8252.42
15 11/30/0952.43 52.43 52.43 12.86%12.86%904,71852.4352.4346.4552.43
16 12/23/135.97 5.97 5.97 12.50%12.50%502995.975.975.976.64
17 09/30/0957.07 57.07 57.07 7.50%11.37%452,56857.0757.0733.1953.09
18 12/31/136.64 6.64 6.64 11.22%11.22%503326.646.646.649.29
19 01/02/147.30 7.30 7.30 9.89%9.89%302197.307.307.3013.14
20 12/30/0956.94 56.94 56.94 8.61%8.61%2,471140,69456.9456.9439.9556.94
21 08/28/145.58 5.58 5.58 7.66%7.66%201125.585.585.588.63
22 08/31/0951.36 51.36 51.36 -1.53%6.72%1051451.3651.3650.4351.36
23 10/29/145.74 5.74 5.74 5.13%5.13%502875.745.745.717.96
24 12/30/152.12 2.12 2.12 4.64%4.64%1693592.122.122.004.38
25 09/10/135.36 5.36 5.36 4.16%4.16%502685.365.364.655.35
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook