TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/08/153.98 3.98 3.98 0.00%0.00%4163.983.983.984.51
2 08/01/1126.54 26.54 26.54 0.00%0.00%12726.5426.5413.2732.92
3 08/31/153.98 3.98 3.98 -0.03%-0.03%13523.983.98  
4 01/25/1313.27 13.27 13.27 24.96%24.96%45313.2713.27 13.27
5 01/23/155.44 5.44 5.44 -25.44%-25.44%10545.445.445.317.96
6 09/04/145.58 5.58 5.58 0.00%0.00%12675.585.585.588.63
7 02/05/157.30 7.30 7.30 0.00%0.00%10737.307.307.307.96
8 08/26/153.99 3.99 3.99 -11.62%-11.62%20803.993.993.994.51
9 10/15/154.65 4.65 4.65 16.67%16.67%20934.654.651.594.65
10 01/18/162.12 2.12 2.12 -0.06%-0.06%44932.122.12 4.51
11 04/13/155.31 5.31 5.31 0.02%0.02%191015.315.315.319.29
12 08/28/145.58 5.58 5.58 7.66%7.66%201125.585.585.588.63
13 05/14/153.98 3.98 3.98 -16.67%-16.67%331313.983.983.343.98
14 07/30/136.64 6.64 6.64 0.00%0.00%201336.646.644.659.95
15 07/18/136.64 6.64 6.64 0.00%0.00%201336.646.645.9711.81
16 03/17/156.64 6.64 6.64 -16.66%-16.66%201336.646.646.649.29
17 09/27/134.65 4.65 4.65 -0.03%-0.03%291354.654.653.494.65
18 08/18/154.51 4.51 4.51 -2.86%-2.86%301354.514.513.994.51
19 10/02/145.46 5.46 5.46 -2.09%-2.09%251375.465.465.466.64
20 12/06/134.25 4.25 4.25 -15.79%-15.79%331404.254.25 4.25
21 12/23/152.03 2.03 2.03 -56.28%-56.28%741502.032.032.034.38
22 10/05/153.98 3.98 3.98 0.00%0.00%401593.983.981.334.51
23 07/21/153.98 3.98 3.98 -16.72%-16.72%441753.983.982.664.78
24 09/04/1213.27 13.27 13.27 -13.04%-13.04%1519913.2713.27 13.27
25 06/18/154.78 4.78 4.78 19.59%19.59%442104.784.783.985.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook