TOZ-R-A : Historical prices
FilterFilter   Company: TOZ PENKALA, TVORNICA OLOVAKA ZAGREB D.D.U STEČAJU  Ticker: TOZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/31/153.98 3.98 3.98 -0.03%-0.03%13523.983.98  
2 02/24/1549.11 49.11 49.11 572.72%572.72%1,00149,15749.1149.11  
3 02/04/157.30 7.30 7.30 34.11%34.11%39,665289,5457.307.30  
4 09/02/153.98 3.98 3.98 0.00%0.00%582313.983.982.653.98
5 08/27/153.98 3.98 3.98 -0.13%-0.13%572273.983.982.653.98
6 05/14/153.98 3.98 3.98 -16.67%-16.67%331313.983.983.343.98
7 12/06/134.25 4.25 4.25 -15.79%-15.79%331404.254.25 4.25
8 12/30/152.12 2.12 2.12 4.64%4.64%1693592.122.122.004.38
9 12/23/152.03 2.03 2.03 -56.28%-56.28%741502.032.032.034.38
10 08/26/153.99 3.99 3.99 -11.62%-11.62%20803.993.993.994.51
11 01/18/162.12 2.12 2.12 -0.06%-0.06%44932.122.12 4.51
12 10/05/153.98 3.98 3.98 0.00%0.00%401593.983.981.334.51
13 09/08/153.98 3.98 3.98 0.00%0.00%4163.983.983.984.51
14 08/18/154.51 4.51 4.51 -2.86%-2.86%301354.514.513.994.51
15 10/15/154.65 4.65 4.65 16.67%16.67%20934.654.651.594.65
16 07/28/154.65 4.65 4.65 16.67%16.67%2331,0824.654.653.994.65
17 11/11/134.25 4.25 4.25 -23.81%-23.81%1054464.254.254.254.65
18 09/27/134.65 4.65 4.65 -0.03%-0.03%291354.654.653.494.65
19 09/26/134.65 4.65 4.65 0.00%0.00%502324.654.653.494.65
20 07/23/153.98 3.98 3.98 0.03%0.03%632513.983.983.984.78
21 07/22/153.98 3.98 3.98 0.00%0.00%612433.983.982.664.78
22 07/21/153.98 3.98 3.98 -16.72%-16.72%441753.983.982.664.78
23 12/11/134.25 4.25 4.25 0.03%0.03%1767484.254.254.255.04
24 12/05/135.04 5.04 5.04 18.01%18.01%1005045.045.043.455.04
25 12/04/134.27 4.27 4.27 0.59%0.59%502144.274.274.275.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook