| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/03/25 | 12.00 |
11.50
|
10.52
| -8.00% | -15.84% | 2,711 | 28,517 | 10.00 | 12.00 | | |
|
2
| 11/25/24 | 14.10 |
13.60
|
13.31
| -3.55% | -6.07% | 1,864 | 24,806 | 13.00 | 14.10 | | |
|
3
| 10/17/24 | 14.50 |
15.50
|
14.96
| 3.33% | -0.27% | 1,169 | 17,494 | 14.30 | 15.50 | | |
|
4
| 12/05/24 | 12.00 |
13.40
|
12.65
| 6.35% | 3.10% | 811 | 10,262 | 12.00 | 13.40 | | |
|
5
| 08/29/24 | 15.90 |
16.00
|
15.92
| -0.62% | -1.12% | 626 | 9,966 | 15.90 | 16.00 | | |
|
6
| 12/18/24 | 12.30 |
12.50
|
12.05
| -10.07% | -13.31% | 602 | 7,254 | 12.00 | 12.50 | | |
|
7
| 12/06/24 | 13.40 |
13.40
|
13.40
| 0.00% | 5.93% | 584 | 7,828 | 13.40 | 13.50 | | |
|
8
| 01/09/25 | 11.80 |
12.00
|
11.47
| -0.83% | -5.28% | 515 | 5,905 | 11.00 | 12.00 | | |
|
9
| 03/28/25 | 13.00 |
13.00
|
12.59
| -4.41% | -6.81% | 486 | 6,120 | 12.40 | 13.00 | | |
|
10
| 03/12/25 | 11.70 |
13.20
|
12.69
| 4.76% | 3.42% | 480 | 6,090 | 11.70 | 13.20 | | |
|
11
| 11/27/24 | 12.70 |
12.60
|
12.62
| -6.67% | -2.02% | 472 | 5,957 | 12.20 | 13.00 | | |
|
12
| 09/05/24 | 15.70 |
16.00
|
15.94
| 1.27% | 0.76% | 471 | 7,507 | 15.70 | 16.00 | | |
|
13
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
14
| 01/02/25 | 12.40 |
12.70
|
12.51
| 5.83% | 6.02% | 447 | 5,590 | 12.40 | 12.70 | | |
|
15
| 03/13/25 | 13.20 |
14.60
|
13.80
| 10.61% | 8.75% | 445 | 6,143 | 13.20 | 14.60 | | |
|
16
| 09/06/24 | 16.00 |
16.30
|
16.17
| 1.88% | 1.44% | 435 | 7,033 | 16.00 | 16.30 | | |
|
17
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
18
| 08/30/24 | 16.00 |
16.20
|
16.13
| 1.25% | 1.32% | 420 | 6,776 | 16.00 | 16.30 | | |
|
19
| 08/09/24 | 16.50 |
16.60
|
16.56
| 0.61% | -0.30% | 345 | 5,714 | 16.50 | 16.60 | | |
|
20
| 01/13/25 | 12.00 |
12.10
|
11.59
| -2.42% | -3.66% | 322 | 3,733 | 11.40 | 12.10 | | |
|
21
| 12/02/24 | 12.10 |
12.60
|
12.27
| 3.28% | 0.49% | 310 | 3,803 | 12.00 | 12.60 | | |
|
22
| 11/29/24 | 12.50 |
12.20
|
12.21
| -2.40% | -4.68% | 310 | 3,784 | 12.20 | 12.50 | | |
|
23
| 11/12/24 | 14.60 |
15.00
|
14.56
| 3.45% | 0.41% | 280 | 4,076 | 14.30 | 15.00 | | |
|
24
| 03/03/25 | 12.50 |
12.60
|
12.27
| 1.61% | 0.25% | 272 | 3,338 | 11.70 | 12.80 | | |
|
25
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.75%
|