| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/17/24 | 17.20 |
16.50
|
16.39
| 0.00% | -5.04% | 1,251 | 20,501 | 15.50 | 17.20 | | |
|
2
| 10/17/24 | 14.50 |
15.50
|
14.96
| 3.33% | -0.27% | 1,169 | 17,494 | 14.30 | 15.50 | | |
|
3
| 07/16/24 | 17.70 |
16.50
|
17.26
| -3.51% | -0.12% | 867 | 14,963 | 16.50 | 18.00 | | |
|
4
| 08/29/24 | 15.90 |
16.00
|
15.92
| -0.62% | -1.12% | 626 | 9,966 | 15.90 | 16.00 | | |
|
5
| 09/05/24 | 15.70 |
16.00
|
15.94
| 1.27% | 0.76% | 471 | 7,507 | 15.70 | 16.00 | | |
|
6
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
7
| 09/06/24 | 16.00 |
16.30
|
16.17
| 1.88% | 1.44% | 435 | 7,033 | 16.00 | 16.30 | | |
|
8
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
9
| 08/30/24 | 16.00 |
16.20
|
16.13
| 1.25% | 1.32% | 420 | 6,776 | 16.00 | 16.30 | | |
|
10
| 07/29/24 | 17.00 |
16.60
|
16.69
| -4.05% | -4.19% | 412 | 6,877 | 16.50 | 17.00 | | |
|
11
| 08/09/24 | 16.50 |
16.60
|
16.56
| 0.61% | -0.30% | 345 | 5,714 | 16.50 | 16.60 | | |
|
12
| 07/30/24 | 16.50 |
16.80
|
16.68
| 1.20% | -0.06% | 296 | 4,936 | 16.50 | 16.90 | | |
|
13
| 07/02/24 | 16.80 |
17.50
|
17.26
| 4.79% | 3.11% | 288 | 4,971 | 16.80 | 17.50 | | |
|
14
| 11/12/24 | 14.60 |
15.00
|
14.56
| 3.45% | 0.41% | 280 | 4,076 | 14.30 | 15.00 | | |
|
15
| 06/17/24 | 17.40 |
17.90
|
17.75
| 2.29% | 1.43% | 280 | 4,970 | 17.40 | 17.90 | | |
|
16
| 05/23/24 | 16.80 |
18.90
|
17.89
| 8.00% | 2.23% | 273 | 4,884 | 16.80 | 18.90 | | |
|
17
| 08/06/24 | 16.30 |
15.90
|
16.05
| -4.79% | -1.65% | 270 | 4,333 | 15.90 | 16.30 | | |
|
18
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
19
| 06/24/24 | 17.40 |
17.30
|
17.34
| -3.89% | -3.67% | 263 | 4,560 | 17.30 | 17.40 | | |
|
20
| 06/04/24 | 18.00 |
17.50
|
17.62
| -2.78% | -2.11% | 262 | 4,617 | 17.50 | 18.00 | | |
|
21
| 07/23/24 | 17.40 |
17.30
|
17.42
| 4.85% | 3.02% | 250 | 4,355 | 17.30 | 17.50 | | |
|
22
| 08/07/24 | 16.80 |
16.50
|
16.61
| 3.77% | 3.49% | 237 | 3,936 | 16.50 | 16.80 | | |
|
23
| 05/13/24 | 17.20 |
17.30
|
17.28
| 0.00% | -0.12% | 226 | 3,905 | 17.20 | 17.30 | | |
|
24
| 04/26/24 | 17.00 |
17.00
|
17.00
| -0.58% | -0.41% | 220 | 3,740 | 17.00 | 17.00 | | |
|
25
| 06/25/24 | 17.30 |
16.90
|
16.96
| -2.31% | -2.19% | 212 | 3,595 | 16.90 | 17.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.86%
|