| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/26/24 | 17.00 |
17.00
|
17.00
| -0.58% | -0.41% | 220 | 3,740 | 17.00 | 17.00 | | |
|
2
| 04/30/24 | 17.30 |
17.20
|
17.24
| 1.18% | 1.41% | 62 | 1,069 | 17.20 | 17.30 | | |
|
3
| 05/02/24 | 17.00 |
17.30
|
17.14
| 0.58% | -0.58% | 98 | 1,680 | 17.00 | 17.30 | | |
|
4
| 05/07/24 | 17.20 |
17.00
|
17.06
| -1.73% | -0.47% | 140 | 2,388 | 17.00 | 17.20 | | |
|
5
| 05/08/24 | 16.90 |
17.00
|
16.97
| 0.00% | -0.53% | 55 | 934 | 16.90 | 17.00 | | |
|
6
| 05/09/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.94% | 40 | 692 | 17.30 | 17.30 | | |
|
7
| 05/13/24 | 17.20 |
17.30
|
17.28
| 0.00% | -0.12% | 226 | 3,905 | 17.20 | 17.30 | | |
|
8
| 05/14/24 | 17.00 |
17.00
|
17.00
| -1.73% | -1.62% | 40 | 680 | 17.00 | 17.00 | | |
|
9
| 05/16/24 | 17.40 |
17.50
|
17.47
| 2.94% | 2.76% | 70 | 1,223 | 17.40 | 17.50 | | |
|
10
| 05/20/24 | 17.50 |
17.50
|
17.50
| 0.00% | 0.17% | 28 | 490 | 17.50 | 17.50 | | |
|
11
| 05/21/24 | 17.70 |
16.80
|
17.11
| -4.00% | -2.23% | 129 | 2,207 | 16.80 | 17.70 | | |
|
12
| 05/22/24 | 17.50 |
17.50
|
17.50
| 4.17% | 2.28% | 10 | 175 | 17.50 | 17.50 | | |
|
13
| 05/23/24 | 16.80 |
18.90
|
17.89
| 8.00% | 2.23% | 273 | 4,884 | 16.80 | 18.90 | | |
|
14
| 05/27/24 | 18.20 |
18.20
|
18.20
| -3.70% | 1.73% | 7 | 127 | 18.20 | 18.20 | | |
|
15
| 05/28/24 | 18.20 |
18.50
|
18.46
| 1.65% | 1.43% | 163 | 3,009 | 18.20 | 18.50 | | |
|
16
| 06/03/24 | 18.00 |
18.00
|
18.00
| -2.70% | -2.49% | 50 | 900 | 18.00 | 18.00 | | |
|
17
| 06/04/24 | 18.00 |
17.50
|
17.62
| -2.78% | -2.11% | 262 | 4,617 | 17.50 | 18.00 | | |
|
18
| 06/06/24 | 18.10 |
18.20
|
18.18
| 4.00% | 3.18% | 89 | 1,618 | 18.10 | 18.20 | | |
|
19
| 06/12/24 | 17.50 |
17.50
|
17.50
| -3.85% | -3.74% | 60 | 1,050 | 17.50 | 17.50 | | |
|
20
| 06/13/24 | 17.50 |
17.50
|
17.50
| 0.00% | 0.00% | 40 | 700 | 17.50 | 17.50 | | |
|
21
| 06/17/24 | 17.40 |
17.90
|
17.75
| 2.29% | 1.43% | 280 | 4,970 | 17.40 | 17.90 | | |
|
22
| 06/18/24 | 18.00 |
18.00
|
18.00
| 0.56% | 1.41% | 192 | 3,456 | 18.00 | 18.00 | | |
|
23
| 06/24/24 | 17.40 |
17.30
|
17.34
| -3.89% | -3.67% | 263 | 4,560 | 17.30 | 17.40 | | |
|
24
| 06/25/24 | 17.30 |
16.90
|
16.96
| -2.31% | -2.19% | 212 | 3,595 | 16.90 | 17.30 | | |
|
25
| 06/26/24 | 17.50 |
17.50
|
17.50
| 3.55% | 3.18% | 10 | 175 | 17.50 | 17.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.86%
|