| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/13/25 | 13.20 |
14.60
|
13.80
| 10.61% | 8.75% | 445 | 6,143 | 13.20 | 14.60 | | |
|
2
| 12/05/24 | 12.00 |
13.40
|
12.65
| 6.35% | 3.10% | 811 | 10,262 | 12.00 | 13.40 | | |
|
3
| 01/02/25 | 12.40 |
12.70
|
12.51
| 5.83% | 6.02% | 447 | 5,590 | 12.40 | 12.70 | | |
|
4
| 03/12/25 | 11.70 |
13.20
|
12.69
| 4.76% | 3.42% | 480 | 6,090 | 11.70 | 13.20 | | |
|
5
| 08/23/24 | 16.40 |
16.40
|
16.40
| 3.80% | 3.80% | 9 | 148 | 16.40 | 16.40 | | |
|
6
| 08/19/24 | 16.60 |
16.60
|
16.60
| 3.75% | 3.75% | 8 | 133 | 16.60 | 16.60 | | |
|
7
| 12/09/24 | 13.70 |
13.90
|
13.71
| 3.73% | 2.31% | 26 | 356 | 13.70 | 13.90 | | |
|
8
| 11/12/24 | 14.60 |
15.00
|
14.56
| 3.45% | 0.41% | 280 | 4,076 | 14.30 | 15.00 | | |
|
9
| 02/19/25 | 12.00 |
12.40
|
12.24
| 3.33% | 2.43% | 249 | 3,048 | 12.00 | 12.40 | | |
|
10
| 01/10/25 | 11.90 |
12.40
|
12.03
| 3.33% | 4.88% | 245 | 2,947 | 11.90 | 12.40 | | |
|
11
| 10/17/24 | 14.50 |
15.50
|
14.96
| 3.33% | -0.27% | 1,169 | 17,494 | 14.30 | 15.50 | | |
|
12
| 12/02/24 | 12.10 |
12.60
|
12.27
| 3.28% | 0.49% | 310 | 3,803 | 12.00 | 12.60 | | |
|
13
| 10/18/24 | 15.60 |
16.00
|
15.87
| 3.23% | 6.08% | 467 | 7,409 | 15.60 | 16.00 | | |
|
14
| 10/03/24 | 15.60 |
15.60
|
15.60
| 2.63% | 1.69% | 5 | 78 | 15.60 | 15.60 | | |
|
15
| 02/14/25 | 11.70 |
11.80
|
11.72
| 2.61% | 3.35% | 57 | 668 | 11.70 | 11.80 | | |
|
16
| 02/04/25 | 11.80 |
11.80
|
11.08
| 2.61% | 5.32% | 250 | 2,770 | 10.80 | 11.80 | | |
|
17
| 01/17/25 | 12.50 |
12.50
|
12.50
| 2.46% | 3.73% | 20 | 250 | 12.50 | 12.50 | | |
|
18
| 10/14/24 | 15.20 |
15.30
|
15.24
| 2.00% | 1.13% | 85 | 1,296 | 15.20 | 15.30 | | |
|
19
| 10/09/24 | 15.10 |
15.50
|
15.31
| 1.97% | -0.26% | 77 | 1,179 | 15.10 | 15.50 | | |
|
20
| 09/06/24 | 16.00 |
16.30
|
16.17
| 1.88% | 1.44% | 435 | 7,033 | 16.00 | 16.30 | | |
|
21
| 08/27/24 | 16.20 |
16.50
|
16.33
| 1.85% | 0.18% | 18 | 294 | 16.20 | 16.50 | | |
|
22
| 01/14/25 | 12.10 |
12.30
|
12.12
| 1.65% | 4.57% | 11 | 133 | 12.10 | 12.30 | | |
|
23
| 03/03/25 | 12.50 |
12.60
|
12.27
| 1.61% | 0.25% | 272 | 3,338 | 11.70 | 12.80 | | |
|
24
| 01/27/25 | 12.00 |
12.70
|
12.33
| 1.60% | -1.36% | 175 | 2,158 | 12.00 | 12.70 | | |
|
25
| 11/19/24 | 15.00 |
15.00
|
15.00
| 1.35% | 1.35% | 10 | 150 | 15.00 | 15.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.75%
|