| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 05/28/24 | 18.20 |
18.50
|
18.46
| 1.65% | 1.43% | 163 | 3,009 | 18.20 | 18.50 | | |
|
2
| 05/27/24 | 18.20 |
18.20
|
18.20
| -3.70% | 1.73% | 7 | 127 | 18.20 | 18.20 | | |
|
3
| 06/06/24 | 18.10 |
18.20
|
18.18
| 4.00% | 3.18% | 89 | 1,618 | 18.10 | 18.20 | | |
|
4
| 06/18/24 | 18.00 |
18.00
|
18.00
| 0.56% | 1.41% | 192 | 3,456 | 18.00 | 18.00 | | |
|
5
| 06/03/24 | 18.00 |
18.00
|
18.00
| -2.70% | -2.49% | 50 | 900 | 18.00 | 18.00 | | |
|
6
| 07/10/24 | 17.70 |
17.90
|
17.90
| 1.13% | 1.65% | 101 | 1,808 | 17.70 | 17.90 | | |
|
7
| 05/23/24 | 16.80 |
18.90
|
17.89
| 8.00% | 2.23% | 273 | 4,884 | 16.80 | 18.90 | | |
|
8
| 07/12/24 | 17.90 |
17.70
|
17.79
| -1.12% | -0.61% | 26 | 463 | 17.70 | 17.90 | | |
|
9
| 06/17/24 | 17.40 |
17.90
|
17.75
| 2.29% | 1.43% | 280 | 4,970 | 17.40 | 17.90 | | |
|
10
| 06/04/24 | 18.00 |
17.50
|
17.62
| -2.78% | -2.11% | 262 | 4,617 | 17.50 | 18.00 | | |
|
11
| 07/09/24 | 17.50 |
17.70
|
17.61
| 4.12% | 3.59% | 206 | 3,629 | 17.50 | 17.70 | | |
|
12
| 06/26/24 | 17.50 |
17.50
|
17.50
| 3.55% | 3.18% | 10 | 175 | 17.50 | 17.50 | | |
|
13
| 06/13/24 | 17.50 |
17.50
|
17.50
| 0.00% | 0.00% | 40 | 700 | 17.50 | 17.50 | | |
|
14
| 06/12/24 | 17.50 |
17.50
|
17.50
| -3.85% | -3.74% | 60 | 1,050 | 17.50 | 17.50 | | |
|
15
| 05/22/24 | 17.50 |
17.50
|
17.50
| 4.17% | 2.28% | 10 | 175 | 17.50 | 17.50 | | |
|
16
| 05/20/24 | 17.50 |
17.50
|
17.50
| 0.00% | 0.17% | 28 | 490 | 17.50 | 17.50 | | |
|
17
| 05/16/24 | 17.40 |
17.50
|
17.47
| 2.94% | 2.76% | 70 | 1,223 | 17.40 | 17.50 | | |
|
18
| 07/23/24 | 17.40 |
17.30
|
17.42
| 4.85% | 3.02% | 250 | 4,355 | 17.30 | 17.50 | | |
|
19
| 06/28/24 | 17.40 |
17.40
|
17.40
| 1.75% | 1.75% | 10 | 174 | 17.40 | 17.40 | | |
|
20
| 06/24/24 | 17.40 |
17.30
|
17.34
| -3.89% | -3.67% | 263 | 4,560 | 17.30 | 17.40 | | |
|
21
| 05/09/24 | 17.30 |
17.30
|
17.30
| 1.76% | 1.94% | 40 | 692 | 17.30 | 17.30 | | |
|
22
| 07/15/24 | 17.70 |
17.10
|
17.28
| -3.39% | -2.87% | 143 | 2,471 | 17.10 | 17.70 | | |
|
23
| 05/13/24 | 17.20 |
17.30
|
17.28
| 0.00% | -0.12% | 226 | 3,905 | 17.20 | 17.30 | | |
|
24
| 07/16/24 | 17.70 |
16.50
|
17.26
| -3.51% | -0.12% | 867 | 14,963 | 16.50 | 18.00 | | |
|
25
| 07/02/24 | 16.80 |
17.50
|
17.26
| 4.79% | 3.11% | 288 | 4,971 | 16.80 | 17.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.07%
|