| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 07/17/24 | 17.20 |
16.50
|
16.39
| 0.00% | -5.04% | 1,251 | 20,501 | 15.50 | 17.20 | | |
|
2
| 08/21/24 | 15.80 |
15.80
|
15.80
| -4.82% | -4.82% | 60 | 948 | 15.80 | 15.80 | | |
|
3
| 07/29/24 | 17.00 |
16.60
|
16.69
| -4.05% | -4.19% | 412 | 6,877 | 16.50 | 17.00 | | |
|
4
| 07/01/24 | 16.80 |
16.70
|
16.74
| -4.02% | -3.79% | 146 | 2,444 | 16.70 | 16.80 | | |
|
5
| 06/12/24 | 17.50 |
17.50
|
17.50
| -3.85% | -3.74% | 60 | 1,050 | 17.50 | 17.50 | | |
|
6
| 11/20/24 | 14.60 |
14.30
|
14.45
| -4.67% | -3.67% | 268 | 3,872 | 14.30 | 14.60 | | |
|
7
| 06/24/24 | 17.40 |
17.30
|
17.34
| -3.89% | -3.67% | 263 | 4,560 | 17.30 | 17.40 | | |
|
8
| 10/01/24 | 15.60 |
15.80
|
15.28
| -1.86% | -3.66% | 422 | 6,449 | 15.10 | 15.80 | | |
|
9
| 08/14/24 | 16.00 |
16.00
|
16.00
| -3.61% | -3.61% | 40 | 640 | 16.00 | 16.00 | | |
|
10
| 07/15/24 | 17.70 |
17.10
|
17.28
| -3.39% | -2.87% | 143 | 2,471 | 17.10 | 17.70 | | |
|
11
| 11/08/24 | 14.40 |
15.30
|
14.71
| -0.65% | -2.52% | 34 | 500 | 14.40 | 15.30 | | |
|
12
| 06/03/24 | 18.00 |
18.00
|
18.00
| -2.70% | -2.49% | 50 | 900 | 18.00 | 18.00 | | |
|
13
| 06/27/24 | 17.10 |
17.10
|
17.10
| -2.29% | -2.29% | 50 | 855 | 17.10 | 17.10 | | |
|
14
| 05/21/24 | 17.70 |
16.80
|
17.11
| -4.00% | -2.23% | 129 | 2,207 | 16.80 | 17.70 | | |
|
15
| 09/30/24 | 16.30 |
16.10
|
15.86
| -0.62% | -2.22% | 145 | 2,300 | 15.60 | 16.30 | | |
|
16
| 06/25/24 | 17.30 |
16.90
|
16.96
| -2.31% | -2.19% | 212 | 3,595 | 16.90 | 17.30 | | |
|
17
| 08/01/24 | 16.20 |
16.70
|
16.32
| -0.60% | -2.16% | 53 | 865 | 16.00 | 16.70 | | |
|
18
| 06/04/24 | 18.00 |
17.50
|
17.62
| -2.78% | -2.11% | 262 | 4,617 | 17.50 | 18.00 | | |
|
19
| 10/16/24 | 15.00 |
15.00
|
15.00
| -1.96% | -1.96% | 18 | 270 | 15.00 | 15.00 | | |
|
20
| 10/23/24 | 15.80 |
15.60
|
15.72
| -3.70% | -1.75% | 145 | 2,279 | 15.60 | 15.80 | | |
|
21
| 11/05/24 | 15.20 |
15.20
|
15.20
| 0.00% | -1.68% | 15 | 228 | 15.20 | 15.20 | | |
|
22
| 08/06/24 | 16.30 |
15.90
|
16.05
| -4.79% | -1.65% | 270 | 4,333 | 15.90 | 16.30 | | |
|
23
| 05/14/24 | 17.00 |
17.00
|
17.00
| -1.73% | -1.62% | 40 | 680 | 17.00 | 17.00 | | |
|
24
| 10/08/24 | 15.60 |
15.20
|
15.35
| -2.56% | -1.60% | 87 | 1,335 | 15.20 | 15.60 | | |
|
25
| 10/11/24 | 15.10 |
15.00
|
15.07
| -3.23% | -1.57% | 114 | 1,718 | 15.00 | 15.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.86%
|