| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/12/25 | 11.10 |
11.50
|
11.34
| -1.71% | -0.87% | 34 | 385 | 11.10 | 11.50 | | |
|
2
| 02/11/25 | 11.20 |
11.70
|
11.44
| -1.68% | -2.47% | 55 | 629 | 10.80 | 11.70 | | |
|
3
| 02/14/25 | 11.70 |
11.80
|
11.72
| 2.61% | 3.35% | 57 | 668 | 11.70 | 11.80 | | |
|
4
| 02/04/25 | 11.80 |
11.80
|
11.08
| 2.61% | 5.32% | 250 | 2,770 | 10.80 | 11.80 | | |
|
5
| 02/17/25 | 11.60 |
11.90
|
11.53
| 0.85% | -1.62% | 45 | 519 | 11.40 | 11.90 | | |
|
6
| 02/05/25 | 11.70 |
11.90
|
11.73
| 0.85% | 5.87% | 75 | 880 | 11.70 | 11.90 | | |
|
7
| 02/18/25 | 11.90 |
12.00
|
11.95
| 0.84% | 3.64% | 165 | 1,971 | 11.90 | 12.00 | | |
|
8
| 02/03/25 | 12.00 |
11.50
|
10.52
| -8.00% | -15.84% | 2,711 | 28,517 | 10.00 | 12.00 | | |
|
9
| 01/09/25 | 11.80 |
12.00
|
11.47
| -0.83% | -5.28% | 515 | 5,905 | 11.00 | 12.00 | | |
|
10
| 12/30/24 | 11.80 |
12.00
|
11.80
| 0.00% | -0.92% | 223 | 2,632 | 11.80 | 12.00 | | |
|
11
| 12/27/24 | 11.80 |
12.00
|
11.91
| -4.00% | -4.72% | 179 | 2,132 | 11.80 | 12.00 | | |
|
12
| 01/13/25 | 12.00 |
12.10
|
11.59
| -2.42% | -3.66% | 322 | 3,733 | 11.40 | 12.10 | | |
|
13
| 01/16/25 | 12.00 |
12.20
|
12.05
| -0.81% | -1.39% | 54 | 651 | 12.00 | 12.20 | | |
|
14
| 01/08/25 | 12.20 |
12.10
|
12.11
| -4.72% | -4.65% | 158 | 1,914 | 12.10 | 12.20 | | |
|
15
| 01/15/25 | 12.20 |
12.30
|
12.22
| 0.00% | 0.83% | 20 | 244 | 12.20 | 12.30 | | |
|
16
| 01/14/25 | 12.10 |
12.30
|
12.12
| 1.65% | 4.57% | 11 | 133 | 12.10 | 12.30 | | |
|
17
| 02/19/25 | 12.00 |
12.40
|
12.24
| 3.33% | 2.43% | 249 | 3,048 | 12.00 | 12.40 | | |
|
18
| 01/10/25 | 11.90 |
12.40
|
12.03
| 3.33% | 4.88% | 245 | 2,947 | 11.90 | 12.40 | | |
|
19
| 01/31/25 | 12.50 |
12.50
|
12.50
| -1.57% | 1.38% | 45 | 563 | 12.50 | 12.50 | | |
|
20
| 01/21/25 | 12.50 |
12.50
|
12.50
| 0.00% | 2.46% | 20 | 250 | 12.50 | 12.50 | | |
|
21
| 01/20/25 | 12.40 |
12.50
|
12.20
| 0.00% | -2.40% | 90 | 1,098 | 12.00 | 12.50 | | |
|
22
| 01/17/25 | 12.50 |
12.50
|
12.50
| 2.46% | 3.73% | 20 | 250 | 12.50 | 12.50 | | |
|
23
| 12/19/24 | 12.50 |
12.50
|
12.50
| 0.00% | 3.73% | 101 | 1,263 | 12.50 | 12.50 | | |
|
24
| 12/18/24 | 12.30 |
12.50
|
12.05
| -10.07% | -13.31% | 602 | 7,254 | 12.00 | 12.50 | | |
|
25
| 11/29/24 | 12.50 |
12.20
|
12.21
| -2.40% | -4.68% | 310 | 3,784 | 12.20 | 12.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -18.75%
|