| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 01/19/09 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 3 | 478 | 159.27 | 159.27 | 159.27 | 464.53 |
|
2
| 12/15/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 2 | 319 | 159.27 | 159.27 | 159.27 | 331.81 |
|
3
| 12/11/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 13 | 2,070 | 159.27 | 159.27 | 159.27 | 265.45 |
|
4
| 12/08/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 12 | 1,911 | 159.27 | 159.27 | 159.27 | 464.53 |
|
5
| 04/21/10 | 132.72 |
132.72
|
132.72
| -71.43% | -71.43% | 6 | 796 | 132.72 | 132.72 | 132.72 | 185.81 |
|
6
| 04/22/10 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | 119.45 | 185.81 |
|
7
| 06/10/10 | 67.03 |
67.03
|
67.03
| 1.00% | 1.00% | 49 | 3,284 | 67.03 | 67.03 | 66.36 | 73.00 |
|
8
| 06/09/10 | 66.36 |
66.36
|
66.36
| -44.44% | -44.44% | 6 | 398 | 66.36 | 66.36 | 66.36 | 112.81 |
|
9
| 04/23/10 | 119.45 |
119.45
|
119.45
| -10.00% | -10.00% | 2 | 239 | 119.45 | 119.45 | 66.36 | 119.45 |
|
10
| 07/26/11 | 59.73 |
59.73
|
59.73
| -18.47% | -18.47% | 9 | 538 | 59.73 | 59.73 | 59.73 | 112.81 |
|
11
| 04/26/11 | 73.00 |
73.00
|
73.00
| 22.22% | 22.22% | 1,088 | 79,423 | 73.00 | 73.00 | 59.73 | 73.00 |
|
12
| 03/28/11 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 53 | 3,165 | 59.73 | 59.73 | 59.73 | 112.81 |
|
13
| 03/21/11 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 6 | 358 | 59.73 | 59.73 | 59.73 | 112.81 |
|
14
| 02/25/11 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 2 | 119 | 59.73 | 59.73 | 59.73 | 112.81 |
|
15
| 02/11/11 | 59.73 |
59.73
|
59.73
| 12.50% | 12.50% | 47 | 2,807 | 59.73 | 59.73 | 59.73 | 66.36 |
|
16
| 06/11/10 | 66.76 |
66.76
|
66.76
| -0.40% | -0.40% | 40 | 2,670 | 66.76 | 66.76 | 53.22 | 66.36 |
|
17
| 03/07/14 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1 | 53 | 53.09 | 53.09 | 53.09 | 66.36 |
|
18
| 02/25/15 | 59.73 |
59.73
|
59.73
| 70.43% | 70.43% | 4 | 239 | 59.73 | 59.73 | 51.76 | 66.36 |
|
19
| 02/09/17 | 46.45 |
46.45
|
46.45
| -22.22% | -22.22% | 63 | 2,927 | 46.45 | 46.45 | 46.45 | 123.03 |
|
20
| 02/21/17 | 46.19 |
46.19
|
46.19
| 5.45% | 5.45% | 10 | 462 | 46.19 | 46.19 | 43.80 | 123.03 |
|
21
| 02/16/17 | 43.80 |
43.80
|
43.80
| -5.71% | -5.71% | 2 | 88 | 43.80 | 43.80 | 43.80 | 47.78 |
|
22
| 01/28/11 | 53.16 |
53.16
|
53.16
| 47.26% | 47.26% | 49 | 2,605 | 53.16 | 53.16 | 42.47 | 112.81 |
|
23
| 03/04/13 | 39.82 |
39.82
|
39.82
| -0.83% | -0.83% | 49 | 1,951 | 39.82 | 39.82 | 39.82 | 71.01 |
|
24
| 01/12/11 | 36.10 |
36.10
|
36.10
| 7.87% | 7.87% | 55 | 1,986 | 36.10 | 36.10 | 35.97 | 112.81 |
|
25
| 12/29/10 | 33.47 |
33.47
|
33.47
| -0.13% | -0.13% | 200 | 6,693 | 33.47 | 33.47 | 33.47 | 112.81 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|