| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/26/11 | 73.00 |
73.00
|
73.00
| 22.22% | 22.22% | 1,088 | 79,423 | 73.00 | 73.00 | 59.73 | 73.00 |
|
2
| 12/02/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 171 | 27,235 | 159.27 | 159.27 | | 159.27 |
|
3
| 02/02/23 | 60.00 |
60.00
|
60.00
| 61.45% | 61.45% | 319 | 19,140 | 60.00 | 60.00 | | |
|
4
| 05/20/21 | 20.57 |
20.57
|
20.57
| 9.93% | 9.93% | 436 | 8,969 | 20.57 | 20.57 | | |
|
5
| 12/29/10 | 33.47 |
33.47
|
33.47
| -0.13% | -0.13% | 200 | 6,693 | 33.47 | 33.47 | 33.47 | 112.81 |
|
6
| 07/14/23 | 80.00 |
82.00
|
80.65
| 2.50% | 0.81% | 77 | 6,210 | 80.00 | 82.00 | | |
|
7
| 07/05/23 | 70.00 |
81.00
|
79.31
| 15.71% | 13.30% | 65 | 5,155 | 70.00 | 81.00 | | |
|
8
| 04/27/11 | 73.26 |
73.26
|
73.26
| 0.36% | 0.36% | 68 | 4,982 | 73.26 | 73.26 | | |
|
9
| 06/06/23 | 70.00 |
70.00
|
70.00
| 7.69% | 7.69% | 70 | 4,900 | 70.00 | 70.00 | | |
|
10
| 03/18/13 | 46.45 |
46.45
|
46.45
| 0.00% | 0.00% | 104 | 4,831 | 46.45 | 46.45 | | 46.45 |
|
11
| 07/27/23 | 81.50 |
81.50
|
81.50
| -0.61% | -0.61% | 42 | 3,423 | 81.50 | 81.50 | | |
|
12
| 06/10/10 | 67.03 |
67.03
|
67.03
| 1.00% | 1.00% | 49 | 3,284 | 67.03 | 67.03 | 66.36 | 73.00 |
|
13
| 07/06/23 | 80.00 |
81.00
|
80.50
| 0.00% | 1.50% | 40 | 3,220 | 80.00 | 81.00 | | |
|
14
| 03/28/11 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 53 | 3,165 | 59.73 | 59.73 | 59.73 | 112.81 |
|
15
| 03/23/11 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 50 | 2,986 | 59.73 | 59.73 | 13.27 | 59.73 |
|
16
| 08/11/23 | 85.00 |
85.00
|
85.00
| 3.66% | 4.38% | 35 | 2,975 | 85.00 | 85.00 | | |
|
17
| 02/09/17 | 46.45 |
46.45
|
46.45
| -22.22% | -22.22% | 63 | 2,927 | 46.45 | 46.45 | 46.45 | 123.03 |
|
18
| 08/09/23 | 80.00 |
82.00
|
81.43
| 2.50% | 1.79% | 35 | 2,850 | 80.00 | 82.00 | | |
|
19
| 02/11/11 | 59.73 |
59.73
|
59.73
| 12.50% | 12.50% | 47 | 2,807 | 59.73 | 59.73 | 59.73 | 66.36 |
|
20
| 06/11/10 | 66.76 |
66.76
|
66.76
| -0.40% | -0.40% | 40 | 2,670 | 66.76 | 66.76 | 53.22 | 66.36 |
|
21
| 02/10/11 | 53.09 |
53.09
|
53.09
| -0.14% | -0.14% | 50 | 2,654 | 53.09 | 53.09 | 13.31 | 59.73 |
|
22
| 04/22/10 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 20 | 2,654 | 132.72 | 132.72 | 119.45 | 185.81 |
|
23
| 01/28/11 | 53.16 |
53.16
|
53.16
| 47.26% | 47.26% | 49 | 2,605 | 53.16 | 53.16 | 42.47 | 112.81 |
|
24
| 02/23/23 | 60.00 |
60.00
|
60.00
| 0.00% | 0.00% | 35 | 2,100 | 60.00 | 60.00 | | |
|
25
| 12/11/08 | 159.27 |
159.27
|
159.27
| 0.00% | 0.00% | 13 | 2,070 | 159.27 | 159.27 | 159.27 | 265.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|