BDMR-R-A : Historical prices
FilterFilter   Company: BRODOMERKUR d.d.  Ticker: BDMR-R-A (ZSE: BDMR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/21/10132.72 132.72 132.72 -71.43%-71.43%6796132.72132.72132.72185.81
2 01/29/2014.73 14.73 14.73 -63.00%-63.00%1420614.7314.7314.2038.49
3 10/06/1033.51 33.51 33.51 -49.80%-49.80%26733.5133.5113.2763.71
4 06/09/1066.36 66.36 66.36 -44.44%-44.44%639866.3666.3666.36112.81
5 02/04/1535.04 35.04 35.04 -26.66%-26.66%27035.0435.0431.8551.76
6 02/09/1746.45 46.45 46.45 -22.22%-22.22%632,92746.4546.4546.45123.03
7 03/01/1248.26 48.26 48.26 -19.20%-19.20%1362748.2648.2613.27112.81
8 07/26/1159.73 59.73 59.73 -18.47%-18.47%953859.7359.7359.73112.81
9 08/24/1239.42 39.42 39.42 -18.33%-18.33%2494639.4239.4211.95112.81
10 09/04/2022.56 22.56 22.56 -15.00%-15.00%3681222.5622.56  
11 05/15/1445.13 45.13 45.13 -15.00%-15.00%836145.1345.13 53.09
12 12/21/1839.82 39.82 39.82 -13.79%-13.79%1039839.8239.82  
13 04/23/10119.45 119.45 119.45 -10.00%-10.00%2239119.45119.4566.36119.45
14 05/19/2118.71 18.71 18.71 -9.03%-9.03%2037418.7118.71  
15 04/27/2120.57 20.57 20.57 -8.82%-8.82%521,07020.5720.57  
16 03/22/2218.85 18.85 18.85 -8.39%-8.39%721,35718.8518.85  
17 11/15/2377.00 77.00 77.00 -7.78%-6.90%538577.0077.00  
18 02/16/1743.80 43.80 43.80 -5.71%-5.71%28843.8043.8043.8047.78
19 09/13/1745.13 45.13 45.13 -2.58%-2.58%313545.1345.13  
20 07/17/2380.00 80.00 80.00 -2.44%-0.81%252,00080.0080.00  
21 08/01/2380.00 80.00 80.00 -1.84%-1.84%1080080.0080.00  
22 10/17/2382.00 83.50 82.71 -1.76%-2.69%171,40682.0083.50  
23 07/13/2380.00 80.00 80.00 -1.23%-1.23%201,60080.0080.00  
24 07/10/2380.00 80.00 80.00 -1.23%-0.62%211,68080.0080.00  
25 03/04/1339.82 39.82 39.82 -0.83%-0.83%491,95139.8239.8239.8271.01
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 65.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook