BDMR-R-A : Historical prices
FilterFilter   Company: BRODOMERKUR d.d.  Ticker: BDMR-R-A (ZSE: BDMR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/29/2014.73 14.73 14.73 -63.00%-63.00%1420614.7314.7314.2038.49
2 03/09/2017.25 17.25 17.25 17.12%17.12%3458717.2517.25  
3 05/19/2118.71 18.71 18.71 -9.03%-9.03%2037418.7118.71  
4 03/22/2218.85 18.85 18.85 -8.39%-8.39%721,35718.8518.85  
5 05/20/2120.57 20.57 20.57 9.93%9.93%4368,96920.5720.57  
6 05/05/2120.57 20.57 20.57 0.00%0.00%701,44020.5720.57  
7 04/27/2120.57 20.57 20.57 -8.82%-8.82%521,07020.5720.57  
8 10/18/2222.56 22.56 22.56 19.72%19.72%1329322.5622.56  
9 02/16/2122.56 22.56 22.56 0.00%0.00%1022622.5622.56  
10 09/04/2022.56 22.56 22.56 -15.00%-15.00%3681222.5622.56  
11 07/16/2022.56 22.56 22.56 30.77%30.77%2658722.5622.56  
12 08/31/2026.54 26.54 26.54 17.65%17.65%615926.5426.54  
13 12/29/1033.47 33.47 33.47 -0.13%-0.13%2006,69333.4733.4733.47112.81
14 10/06/1033.51 33.51 33.51 -49.80%-49.80%26733.5133.5113.2763.71
15 02/04/1535.04 35.04 35.04 -26.66%-26.66%27035.0435.0431.8551.76
16 01/12/1136.10 36.10 36.10 7.87%7.87%551,98636.1036.1035.97112.81
17 11/09/2237.16 37.16 37.16 64.71%64.71%1244637.1637.16  
18 08/24/1239.42 39.42 39.42 -18.33%-18.33%2494639.4239.4211.95112.81
19 12/21/1839.82 39.82 39.82 -13.79%-13.79%1039839.8239.82  
20 03/04/1339.82 39.82 39.82 -0.83%-0.83%491,95139.8239.8239.8271.01
21 10/10/1240.15 40.15 40.15 1.86%1.86%301,20440.1540.1511.95112.81
22 02/16/1743.80 43.80 43.80 -5.71%-5.71%28843.8043.8043.8047.78
23 09/14/1745.13 45.13 45.13 0.00%0.00%313545.1345.13  
24 09/13/1745.13 45.13 45.13 -2.58%-2.58%313545.1345.13  
25 05/15/1445.13 45.13 45.13 -15.00%-15.00%836145.1345.13 53.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 65.76%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook