| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/10/09 | 464.53 |
464.53
|
464.53
| 191.67% | 191.67% | 1 | 465 | 464.53 | 464.53 | | 464.53 |
|
2
| 02/25/15 | 59.73 |
59.73
|
59.73
| 70.43% | 70.43% | 4 | 239 | 59.73 | 59.73 | 51.76 | 66.36 |
|
3
| 11/09/22 | 37.16 |
37.16
|
37.16
| 64.71% | 64.71% | 12 | 446 | 37.16 | 37.16 | | |
|
4
| 02/02/23 | 60.00 |
60.00
|
60.00
| 61.45% | 61.45% | 319 | 19,140 | 60.00 | 60.00 | | |
|
5
| 01/28/11 | 53.16 |
53.16
|
53.16
| 47.26% | 47.26% | 49 | 2,605 | 53.16 | 53.16 | 42.47 | 112.81 |
|
6
| 07/16/20 | 22.56 |
22.56
|
22.56
| 30.77% | 30.77% | 26 | 587 | 22.56 | 22.56 | | |
|
7
| 04/26/11 | 73.00 |
73.00
|
73.00
| 22.22% | 22.22% | 1,088 | 79,423 | 73.00 | 73.00 | 59.73 | 73.00 |
|
8
| 10/18/22 | 22.56 |
22.56
|
22.56
| 19.72% | 19.72% | 13 | 293 | 22.56 | 22.56 | | |
|
9
| 08/31/20 | 26.54 |
26.54
|
26.54
| 17.65% | 17.65% | 6 | 159 | 26.54 | 26.54 | | |
|
10
| 03/09/20 | 17.25 |
17.25
|
17.25
| 17.12% | 17.12% | 34 | 587 | 17.25 | 17.25 | | |
|
11
| 03/12/13 | 46.45 |
46.45
|
46.45
| 16.67% | 16.67% | 17 | 790 | 46.45 | 46.45 | | 46.45 |
|
12
| 07/05/23 | 70.00 |
81.00
|
79.31
| 15.71% | 13.30% | 65 | 5,155 | 70.00 | 81.00 | | |
|
13
| 12/06/13 | 53.09 |
53.09
|
53.09
| 14.29% | 14.29% | 30 | 1,593 | 53.09 | 53.09 | | 112.81 |
|
14
| 02/11/11 | 59.73 |
59.73
|
59.73
| 12.50% | 12.50% | 47 | 2,807 | 59.73 | 59.73 | 59.73 | 66.36 |
|
15
| 05/20/21 | 20.57 |
20.57
|
20.57
| 9.93% | 9.93% | 436 | 8,969 | 20.57 | 20.57 | | |
|
16
| 01/12/11 | 36.10 |
36.10
|
36.10
| 7.87% | 7.87% | 55 | 1,986 | 36.10 | 36.10 | 35.97 | 112.81 |
|
17
| 06/06/23 | 70.00 |
70.00
|
70.00
| 7.69% | 7.69% | 70 | 4,900 | 70.00 | 70.00 | | |
|
18
| 09/03/14 | 47.78 |
47.78
|
47.78
| 5.88% | 5.88% | 10 | 478 | 47.78 | 47.78 | 31.85 | 47.78 |
|
19
| 02/21/17 | 46.19 |
46.19
|
46.19
| 5.45% | 5.45% | 10 | 462 | 46.19 | 46.19 | 43.80 | 123.03 |
|
20
| 05/15/23 | 65.00 |
65.00
|
65.00
| 4.84% | 4.84% | 15 | 975 | 65.00 | 65.00 | | |
|
21
| 08/11/23 | 85.00 |
85.00
|
85.00
| 3.66% | 4.38% | 35 | 2,975 | 85.00 | 85.00 | | |
|
22
| 08/09/23 | 80.00 |
82.00
|
81.43
| 2.50% | 1.79% | 35 | 2,850 | 80.00 | 82.00 | | |
|
23
| 07/24/23 | 82.00 |
82.00
|
82.00
| 2.50% | 2.50% | 20 | 1,640 | 82.00 | 82.00 | | |
|
24
| 07/14/23 | 80.00 |
82.00
|
80.65
| 2.50% | 0.81% | 77 | 6,210 | 80.00 | 82.00 | | |
|
25
| 09/29/17 | 46.19 |
46.19
|
46.19
| 2.35% | 2.35% | 2 | 92 | 46.19 | 46.19 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 65.76%
|