Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BDMR-R-A : Historical prices
Filter
Company:
BRODOMERKUR d.d.
Ticker
:
BDMR-R-A (ZSE: BDMR)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/10/09
464.53
464.53
464.53
191.67%
191.67%
1
465
464.53
464.53
464.53
2
02/25/15
59.73
59.73
59.73
70.43%
70.43%
4
239
59.73
59.73
51.76
66.36
3
11/09/22
37.16
37.16
37.16
64.71%
64.71%
12
446
37.16
37.16
4
02/02/23
60.00
60.00
60.00
61.45%
61.45%
319
19,140
60.00
60.00
5
01/28/11
53.16
53.16
53.16
47.26%
47.26%
49
2,605
53.16
53.16
42.47
112.81
6
07/16/20
22.56
22.56
22.56
30.77%
30.77%
26
587
22.56
22.56
7
04/26/11
73.00
73.00
73.00
22.22%
22.22%
1,088
79,423
73.00
73.00
59.73
73.00
8
10/18/22
22.56
22.56
22.56
19.72%
19.72%
13
293
22.56
22.56
9
08/31/20
26.54
26.54
26.54
17.65%
17.65%
6
159
26.54
26.54
10
03/09/20
17.25
17.25
17.25
17.12%
17.12%
34
587
17.25
17.25
11
03/12/13
46.45
46.45
46.45
16.67%
16.67%
17
790
46.45
46.45
46.45
12
12/06/13
53.09
53.09
53.09
14.29%
14.29%
30
1,593
53.09
53.09
112.81
13
07/05/23
70.00
81.00
79.31
15.71%
13.30%
65
5,155
70.00
81.00
14
02/11/11
59.73
59.73
59.73
12.50%
12.50%
47
2,807
59.73
59.73
59.73
66.36
15
05/20/21
20.57
20.57
20.57
9.93%
9.93%
436
8,969
20.57
20.57
16
01/12/11
36.10
36.10
36.10
7.87%
7.87%
55
1,986
36.10
36.10
35.97
112.81
17
06/06/23
70.00
70.00
70.00
7.69%
7.69%
70
4,900
70.00
70.00
18
09/03/14
47.78
47.78
47.78
5.88%
5.88%
10
478
47.78
47.78
31.85
47.78
19
02/21/17
46.19
46.19
46.19
5.45%
5.45%
10
462
46.19
46.19
43.80
123.03
20
05/15/23
65.00
65.00
65.00
4.84%
4.84%
15
975
65.00
65.00
21
08/11/23
85.00
85.00
85.00
3.66%
4.38%
35
2,975
85.00
85.00
22
08/08/23
80.00
80.00
80.00
0.00%
3.23%
7
560
80.00
80.00
23
07/24/23
82.00
82.00
82.00
2.50%
2.50%
20
1,640
82.00
82.00
24
09/29/17
46.19
46.19
46.19
2.35%
2.35%
2
92
46.19
46.19
25
10/10/12
40.15
40.15
40.15
1.86%
1.86%
30
1,204
40.15
40.15
11.95
112.81
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
65.76%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
