| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 02/04/20 | 0.92 |
1.00
|
0.92
| 9.48% | -2.96% | 270 | 247 | 0.92 | 1.00 | 0.92 | 1.00 |
|
2
| 01/05/21 | 0.81 |
0.81
|
0.81
| -0.81% | -1.30% | 1,762 | 1,420 | 0.80 | 0.81 | | |
|
3
| 12/21/20 | 0.82 |
0.82
|
0.82
| 1.64% | 1.64% | 464 | 379 | 0.82 | 0.82 | | |
|
4
| 12/17/20 | 0.80 |
0.80
|
0.80
| -9.69% | -9.30% | 3,400 | 2,730 | 0.80 | 0.80 | | |
|
5
| 12/14/20 | 0.88 |
0.89
|
0.89
| 0.75% | 0.31% | 108 | 96 | 0.88 | 0.89 | | |
|
6
| 12/04/20 | 0.88 |
0.88
|
0.88
| -3.63% | -2.78% | 628 | 554 | 0.88 | 0.88 | | |
|
7
| 11/17/20 | 0.88 |
0.92
|
0.91
| -7.38% | -1.01% | 653 | 592 | 0.88 | 0.92 | | |
|
8
| 11/09/20 | 0.91 |
0.99
|
0.92
| 9.56% | 1.62% | 669 | 614 | 0.91 | 0.99 | | |
|
9
| 11/06/20 | 0.90 |
0.90
|
0.90
| 2.25% | 1.64% | 1,000 | 903 | 0.90 | 0.90 | | |
|
10
| 11/04/20 | 0.90 |
0.88
|
0.89
| -10.74% | -5.11% | 8,787 | 7,798 | 0.88 | 0.90 | | |
|
11
| 10/30/20 | 0.93 |
0.99
|
0.94
| 0.00% | -1.81% | 1,680 | 1,573 | 0.93 | 0.99 | | |
|
12
| 10/29/20 | 0.97 |
0.99
|
0.95
| -1.33% | -3.76% | 2,173 | 2,071 | 0.93 | 0.99 | | |
|
13
| 10/28/20 | 0.98 |
1.00
|
0.99
| 0.67% | 1.36% | 1,239 | 1,227 | 0.93 | 1.00 | | |
|
14
| 10/27/20 | 1.01 |
1.00
|
0.98
| -1.32% | -3.16% | 2,000 | 1,953 | 0.96 | 1.02 | | |
|
15
| 10/26/20 | 1.01 |
1.01
|
1.01
| -1.93% | -1.30% | 200 | 202 | 1.01 | 1.01 | | |
|
16
| 10/23/20 | 1.02 |
1.03
|
1.02
| 0.00% | -0.64% | 260 | 266 | 1.02 | 1.03 | | |
|
17
| 10/22/20 | 1.03 |
1.03
|
1.03
| -0.64% | 2.92% | 209 | 215 | 1.03 | 1.03 | | |
|
18
| 10/21/20 | 0.97 |
1.04
|
1.00
| 11.42% | 10.09% | 215 | 215 | 0.97 | 1.04 | | |
|
19
| 10/20/20 | 0.91 |
0.93
|
0.91
| 6.88% | 2.39% | 5,862 | 5,318 | 0.88 | 0.93 | | |
|
20
| 10/19/20 | 0.90 |
0.87
|
0.89
| -4.39% | -2.49% | 940 | 834 | 0.87 | 0.90 | | |
|
21
| 10/16/20 | 0.91 |
0.91
|
0.91
| 0.00% | 0.00% | 200 | 182 | 0.91 | 0.91 | | |
|
22
| 10/15/20 | 0.91 |
0.91
|
0.91
| 0.74% | 1.48% | 200 | 182 | 0.91 | 0.91 | | |
|
23
| 10/14/20 | 0.90 |
0.90
|
0.90
| 1.50% | 2.74% | 600 | 538 | 0.90 | 0.90 | | |
|
24
| 10/13/20 | 0.87 |
0.89
|
0.87
| -1.47% | -3.38% | 4,133 | 3,602 | 0.84 | 0.89 | | |
|
25
| 10/09/20 | 0.90 |
0.90
|
0.90
| 0.00% | 0.00% | 200 | 181 | 0.90 | 0.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|