| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/04/20 | 0.92 |
1.00
|
0.92
| 9.48% | -2.96% | 270 | 247 | 0.92 | 1.00 | 0.92 | 1.00 |
|
2
| 02/11/20 | 0.94 |
1.09
|
0.99
| 9.33% | 8.41% | 2,522 | 2,503 | 0.94 | 1.09 | | |
|
3
| 02/13/20 | 1.06 |
1.06
|
1.06
| -3.05% | 6.28% | 370 | 390 | 1.06 | 1.06 | | |
|
4
| 02/17/20 | 1.06 |
1.06
|
1.06
| 0.64% | 0.64% | 259 | 275 | 1.06 | 1.06 | | |
|
5
| 02/19/20 | 1.09 |
1.05
|
1.06
| -1.25% | -0.50% | 211 | 223 | 1.05 | 1.09 | | |
|
6
| 02/21/20 | 1.08 |
1.08
|
1.08
| 2.54% | 1.76% | 200 | 215 | 1.08 | 1.08 | | |
|
7
| 02/24/20 | 1.09 |
1.09
|
1.09
| 1.23% | 1.23% | 200 | 218 | 1.09 | 1.09 | | |
|
8
| 03/10/20 | 1.02 |
0.94
|
1.01
| -14.02% | -6.95% | 561 | 568 | 0.94 | 1.02 | | |
|
9
| 03/11/20 | 0.93 |
0.93
|
0.93
| -0.71% | -8.26% | 170 | 158 | 0.93 | 0.93 | | |
|
10
| 03/19/20 | 0.70 |
0.70
|
0.70
| -24.29% | -24.29% | 500 | 352 | 0.70 | 0.70 | | |
|
11
| 03/23/20 | 0.65 |
0.70
|
0.65
| 0.00% | -8.10% | 1,094 | 708 | 0.65 | 0.70 | | |
|
12
| 03/24/20 | 0.77 |
0.84
|
0.77
| 19.82% | 19.49% | 200 | 154 | 0.77 | 0.84 | | |
|
13
| 04/09/20 | 0.76 |
0.80
|
0.76
| -5.52% | -1.71% | 2,270 | 1,723 | 0.73 | 0.80 | | |
|
14
| 04/23/20 | 0.80 |
0.80
|
0.80
| 0.00% | 4.89% | 165 | 131 | 0.80 | 0.80 | | |
|
15
| 04/24/20 | 0.76 |
0.76
|
0.76
| -4.16% | -4.16% | 1,500 | 1,145 | 0.76 | 0.76 | | |
|
16
| 05/15/20 | 0.81 |
0.81
|
0.81
| 6.08% | 6.08% | 101 | 82 | 0.81 | 0.81 | | |
|
17
| 05/20/20 | 0.80 |
0.80
|
0.80
| -1.64% | -0.99% | 902 | 723 | 0.75 | 0.80 | | |
|
18
| 05/21/20 | 0.80 |
0.83
|
0.80
| 4.17% | -0.32% | 1,335 | 1,066 | 0.80 | 0.83 | | |
|
19
| 05/27/20 | 0.84 |
0.84
|
0.84
| 0.81% | 4.66% | 350 | 293 | 0.84 | 0.84 | | |
|
20
| 06/04/20 | 0.84 |
0.96
|
0.88
| 14.28% | 4.76% | 4,646 | 4,072 | 0.84 | 0.96 | | |
|
21
| 06/05/20 | 0.87 |
0.86
|
0.86
| -9.72% | -1.37% | 1,100 | 950 | 0.86 | 0.87 | | |
|
22
| 06/08/20 | 0.88 |
0.83
|
0.84
| -3.85% | -2.60% | 1,200 | 1,009 | 0.83 | 0.88 | | |
|
23
| 06/10/20 | 0.88 |
0.93
|
0.88
| 12.01% | 4.41% | 210 | 184 | 0.88 | 0.93 | | |
|
24
| 06/16/20 | 0.94 |
0.94
|
0.94
| 1.42% | 7.25% | 71 | 67 | 0.94 | 0.94 | | |
|
25
| 06/25/20 | 0.85 |
0.93
|
0.86
| -1.40% | -8.45% | 422 | 364 | 0.85 | 0.93 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|