| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/23/20 | 0.65 |
0.70
|
0.65
| 0.00% | -8.10% | 1,094 | 708 | 0.65 | 0.70 | | |
|
2
| 03/19/20 | 0.70 |
0.70
|
0.70
| -24.29% | -24.29% | 500 | 352 | 0.70 | 0.70 | | |
|
3
| 04/09/20 | 0.76 |
0.80
|
0.76
| -5.52% | -1.71% | 2,270 | 1,723 | 0.73 | 0.80 | | |
|
4
| 05/20/20 | 0.80 |
0.80
|
0.80
| -1.64% | -0.99% | 902 | 723 | 0.75 | 0.80 | | |
|
5
| 04/24/20 | 0.76 |
0.76
|
0.76
| -4.16% | -4.16% | 1,500 | 1,145 | 0.76 | 0.76 | | |
|
6
| 03/24/20 | 0.77 |
0.84
|
0.77
| 19.82% | 19.49% | 200 | 154 | 0.77 | 0.84 | | |
|
7
| 05/21/20 | 0.80 |
0.83
|
0.80
| 4.17% | -0.32% | 1,335 | 1,066 | 0.80 | 0.83 | | |
|
8
| 04/23/20 | 0.80 |
0.80
|
0.80
| 0.00% | 4.89% | 165 | 131 | 0.80 | 0.80 | | |
|
9
| 01/05/21 | 0.81 |
0.81
|
0.81
| -0.81% | -1.30% | 1,762 | 1,420 | 0.80 | 0.81 | | |
|
10
| 12/17/20 | 0.80 |
0.80
|
0.80
| -9.69% | -9.30% | 3,400 | 2,730 | 0.80 | 0.80 | | |
|
11
| 07/15/20 | 0.81 |
0.81
|
0.81
| -4.69% | -4.69% | 97 | 79 | 0.81 | 0.81 | | |
|
12
| 06/30/20 | 0.84 |
0.89
|
0.84
| -4.29% | -2.77% | 674 | 565 | 0.81 | 0.89 | | |
|
13
| 05/15/20 | 0.81 |
0.81
|
0.81
| 6.08% | 6.08% | 101 | 82 | 0.81 | 0.81 | | |
|
14
| 12/21/20 | 0.82 |
0.82
|
0.82
| 1.64% | 1.64% | 464 | 379 | 0.82 | 0.82 | | |
|
15
| 06/08/20 | 0.88 |
0.83
|
0.84
| -3.85% | -2.60% | 1,200 | 1,009 | 0.83 | 0.88 | | |
|
16
| 06/04/20 | 0.84 |
0.96
|
0.88
| 14.28% | 4.76% | 4,646 | 4,072 | 0.84 | 0.96 | | |
|
17
| 05/27/20 | 0.84 |
0.84
|
0.84
| 0.81% | 4.66% | 350 | 293 | 0.84 | 0.84 | | |
|
18
| 10/13/20 | 0.87 |
0.89
|
0.87
| -1.47% | -3.38% | 4,133 | 3,602 | 0.84 | 0.89 | | |
|
19
| 07/13/20 | 0.85 |
0.85
|
0.85
| -7.91% | -7.91% | 180 | 153 | 0.85 | 0.85 | | |
|
20
| 06/25/20 | 0.85 |
0.93
|
0.86
| -1.40% | -8.45% | 422 | 364 | 0.85 | 0.93 | | |
|
21
| 09/25/20 | 0.87 |
0.86
|
0.87
| -6.47% | -5.76% | 804 | 699 | 0.86 | 0.87 | | |
|
22
| 09/15/20 | 0.88 |
0.92
|
0.87
| 0.00% | -4.78% | 2,538 | 2,214 | 0.86 | 0.92 | | |
|
23
| 09/11/20 | 0.88 |
0.88
|
0.88
| -8.96% | -8.69% | 32,129 | 28,240 | 0.86 | 0.94 | | |
|
24
| 07/16/20 | 0.86 |
0.86
|
0.86
| 6.56% | 6.56% | 80 | 69 | 0.86 | 0.86 | | |
|
25
| 07/09/20 | 0.86 |
0.86
|
0.86
| -7.80% | -7.41% | 1,000 | 863 | 0.86 | 0.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -23.75%
|