KABA-R-A : Historical prices
FilterFilter   Company: KARLOVAČKA BANKA d.d.  Ticker: KABA-R-A (ZSE: KABA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/21/200.93 0.93 0.93 7.70%7.70%20190.930.93  
2 08/28/201.05 1.05 1.05 6.04%6.04%65681.051.05  
3 06/16/200.94 0.94 0.94 1.42%7.25%71670.940.94  
4 07/10/200.92 0.92 0.92 6.92%6.92%72660.920.92  
5 07/03/200.93 0.93 0.93 4.49%10.77%72670.930.93  
6 07/16/200.86 0.86 0.86 6.56%6.56%80690.860.86  
7 07/15/200.81 0.81 0.81 -4.69%-4.69%97790.810.81  
8 05/15/200.81 0.81 0.81 6.08%6.08%101820.810.81  
9 12/14/200.88 0.89 0.89 0.75%0.31%108960.880.89  
10 09/24/200.92 0.92 0.92 -0.72%3.27%1281180.920.92  
11 04/23/200.80 0.80 0.80 0.00%4.89%1651310.800.80  
12 03/11/200.93 0.93 0.93 -0.71%-8.26%1701580.930.93  
13 07/06/200.93 0.94 0.93 0.71%0.28%1721600.930.94  
14 07/13/200.85 0.85 0.85 -7.91%-7.91%1801530.850.85  
15 10/26/201.01 1.01 1.01 -1.93%-1.30%2002021.011.01  
16 10/16/200.91 0.91 0.91 0.00%0.00%2001820.910.91  
17 10/15/200.91 0.91 0.91 0.74%1.48%2001820.910.91  
18 10/09/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
19 10/08/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
20 10/07/200.90 0.90 0.90 3.03%2.72%2001810.900.90  
21 10/05/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
22 10/02/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
23 10/01/200.90 0.90 0.90 0.00%-0.14%2001810.900.90  
24 09/29/200.90 0.90 0.90 0.00%0.00%2001810.900.90  
25 09/28/200.90 0.90 0.90 4.61%3.82%2001810.900.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook