KABA-R-A: Historical prices

Filter Company: KARLOVAČKA BANKA d.d. Ticker: KABA-R-A (ZSE: KABA)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/24/20

0.77

0.84

0.77

19.82%

19.49%

200

154

0.77

0.84

07/24/20

0.98

1.18

1.07

27.13%

15.56%

17,293

18,577

0.98

1.22

07/03/20

0.93

4.49%

10.77%

0.93

10/21/20

0.97

1.04

1.00

11.42%

10.09%

215

0.97

1.04

02/11/20

0.94

1.09

0.99

9.33%

8.41%

2,522

2,503

0.94

1.09

07/21/20

0.93

7.70%

0.93

06/16/20

0.94

1.42%

7.25%

0.94

07/10/20

0.92

6.92%

0.92

07/16/20

0.86

6.56%

0.86

02/13/20

1.06

-3.05%

6.28%

370

390

1.06

05/15/20

0.81

6.08%

101

0.81

08/28/20

1.05

6.04%

1.05

07/29/20

1.18

1.17

0.00%

5.78%

11,637

13,558

1.13

1.26

08/24/20

1.04

1.06

1.04

2.57%

5.38%

436

453

1.04

1.06

09/16/20

0.92

0.93

0.92

1.45%

5.32%

863

793

0.92

0.94

04/23/20

0.80

0.00%

4.89%

165

131

0.80

06/04/20

0.84

0.96

0.88

14.28%

4.76%

4,646

4,072

0.84

0.96

05/27/20

0.84

0.81%

4.66%

350

293

0.84

06/10/20

0.88

0.93

0.88

12.01%

4.41%

210

184

0.88

0.93

09/14/20

0.92

4.54%

4.23%

4,438

4,064

0.92

09/28/20

0.90

4.61%

3.82%

200

181

0.90

09/24/20

0.92

-0.72%

3.27%

128

118

0.92

10/22/20

1.03

-0.64%

2.92%

209

215

1.03

10/14/20

0.90

1.50%

2.74%

600

538

0.90

10/07/20

0.90

3.03%

2.72%

200

181

0.90

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -23.75%

MojeDionice.com SPONSOR:

KABA-R-A : Historical prices