KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/19/15192.45 192.45 192.45 2.54%2.54%101,924192.45192.45188.47197.76
2 05/12/15187.67 187.67 187.67 1.00%1.00%489,008187.67187.67187.67198.42
3 06/01/15192.65 192.65 192.65 0.24%0.24%234,431192.65192.65185.81197.76
4 04/21/15187.67 187.67 187.67 1.00%1.00%71,314187.67187.67185.81187.67
5 04/14/15185.81 185.81 185.81 0.07%0.07%387,061185.81185.81185.68187.67
6 07/13/15184.48 184.48 184.48 0.07%0.07%1184184.48184.48184.48185.81
7 05/21/15192.32 192.32 192.32 -0.07%-0.07%81,539192.32192.32183.16192.32
8 08/19/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
9 08/18/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81179.18185.81
10 07/06/15184.48 184.48 184.48 -0.72%-0.72%1184184.48184.48179.18184.48
11 04/10/15177.91 177.91 177.91 -3.56%-3.56%2356177.91177.91177.91180.50
12 04/08/15184.48 184.48 184.48 2.96%2.96%81,476184.48184.48177.85184.48
13 05/11/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81175.19187.67
14 02/13/15185.81 185.81 185.81 0.00%0.00%5929185.81185.81175.19187.67
15 02/09/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81175.19187.80
16 02/06/15185.81 185.81 185.81 0.00%0.00%4743185.81185.81175.19185.81
17 04/15/15185.81 185.81 185.81 0.00%0.00%101,858185.81185.81173.87185.81
18 04/13/15185.68 185.68 185.68 4.36%4.36%91,671185.68185.68173.87185.81
19 09/04/15185.81 185.81 185.81 0.00%0.00%1186185.81185.81173.87185.81
20 09/28/15179.18 179.18 179.18 3.81%3.81%3538179.18179.18172.60185.81
21 09/21/15172.60 172.60 172.60 -7.11%-7.11%5863172.60172.60172.60185.81
22 07/14/15185.81 185.81 185.81 0.72%0.72%2372185.81185.81172.57185.81
23 07/09/15184.35 184.35 184.35 -0.71%-0.71%5922184.35184.35172.57185.68
24 07/07/15185.68 185.68 185.68 0.65%0.65%71,300185.68185.68172.57185.68
25 07/03/15185.81 185.81 185.81 7.67%7.67%1186185.81185.81172.57185.81
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook