| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 08/26/14 | 146.00 |
146.00
|
146.00
| 10.00% | 10.00% | 108 | 15,767 | 146.00 | 146.00 | 132.86 | 159.27 |
|
2
| 05/20/14 | 145.33 |
145.33
|
145.33
| 9.49% | 9.49% | 65 | 9,447 | 145.33 | 145.33 | 134.05 | 145.99 |
|
3
| 05/12/15 | 187.67 |
187.67
|
187.67
| 1.00% | 1.00% | 48 | 9,008 | 187.67 | 187.67 | 187.67 | 198.42 |
|
4
| 08/28/14 | 146.00 |
146.00
|
146.00
| 0.00% | 0.00% | 54 | 7,884 | 146.00 | 146.00 | 146.00 | 159.27 |
|
5
| 02/25/15 | 179.18 |
179.18
|
179.18
| -3.57% | -3.57% | 40 | 7,167 | 179.18 | 179.18 | 170.55 | 179.18 |
|
6
| 04/14/15 | 185.81 |
185.81
|
185.81
| 0.07% | 0.07% | 38 | 7,061 | 185.81 | 185.81 | 185.68 | 187.67 |
|
7
| 05/30/14 | 145.99 |
145.99
|
145.99
| -0.09% | -0.09% | 45 | 6,570 | 145.99 | 145.99 | 136.91 | 145.99 |
|
8
| 05/29/14 | 146.13 |
146.13
|
146.13
| 1.10% | 1.10% | 41 | 5,991 | 146.13 | 146.13 | 146.13 | 159.27 |
|
9
| 05/28/14 | 144.54 |
144.54
|
144.54
| -1.00% | -1.00% | 41 | 5,926 | 144.54 | 144.54 | 137.37 | 144.40 |
|
10
| 11/21/13 | 127.94 |
127.94
|
127.94
| 0.00% | 0.00% | 45 | 5,758 | 127.94 | 127.94 | 127.94 | 132.45 |
|
11
| 01/20/14 | 132.72 |
132.72
|
132.72
| 3.59% | 3.59% | 42 | 5,574 | 132.72 | 132.72 | 132.72 | 139.36 |
|
12
| 06/01/15 | 192.65 |
192.65
|
192.65
| 0.24% | 0.24% | 23 | 4,431 | 192.65 | 192.65 | 185.81 | 197.76 |
|
13
| 01/30/15 | 185.81 |
185.81
|
185.81
| 7.69% | 7.69% | 21 | 3,902 | 185.81 | 185.81 | 165.92 | 185.81 |
|
14
| 01/23/15 | 163.66 |
163.66
|
163.66
| -5.14% | -5.14% | 23 | 3,764 | 163.66 | 163.66 | 163.66 | 185.81 |
|
15
| 04/18/14 | 146.00 |
146.00
|
146.00
| 0.00% | 0.00% | 19 | 2,774 | 146.00 | 146.00 | 146.00 | 148.52 |
|
16
| 03/10/14 | 133.39 |
133.39
|
133.39
| -1.47% | -1.47% | 18 | 2,401 | 133.39 | 133.39 | 133.13 | 134.71 |
|
17
| 10/01/14 | 164.58 |
164.58
|
164.58
| -0.22% | -0.22% | 14 | 2,304 | 164.58 | 164.58 | 164.58 | 165.24 |
|
18
| 11/20/13 | 127.94 |
127.94
|
127.94
| -0.34% | -0.34% | 18 | 2,303 | 127.94 | 127.94 | 127.94 | 132.45 |
|
19
| 01/28/15 | 172.54 |
172.54
|
172.54
| 5.42% | 5.42% | 13 | 2,243 | 172.54 | 172.54 | 172.54 | 185.81 |
|
20
| 04/22/15 | 185.81 |
185.81
|
185.81
| -0.99% | -0.99% | 12 | 2,230 | 185.81 | 185.81 | 162.19 | 187.67 |
|
21
| 04/17/14 | 145.99 |
145.99
|
145.99
| 8.37% | 8.37% | 14 | 2,044 | 145.99 | 145.99 | 134.18 | 145.99 |
|
22
| 02/10/14 | 132.86 |
132.86
|
132.86
| 0.10% | 0.10% | 15 | 1,993 | 132.86 | 132.86 | 132.72 | 145.86 |
|
23
| 11/14/14 | 165.90 |
165.90
|
165.90
| 0.00% | 0.00% | 12 | 1,991 | 165.90 | 165.90 | 160.87 | 165.90 |
|
24
| 05/19/15 | 192.45 |
192.45
|
192.45
| 2.54% | 2.54% | 10 | 1,924 | 192.45 | 192.45 | 188.47 | 197.76 |
|
25
| 05/28/15 | 192.18 |
192.18
|
192.18
| -0.07% | -0.07% | 10 | 1,922 | 192.18 | 192.18 | 162.19 | 192.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.97%
|