| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/02/15 | 163.27 |
163.27
|
163.27
| -15.25% | -15.25% | 2 | 327 | 163.27 | 163.27 | 162.19 | 197.62 |
|
2
| 05/19/14 | 132.74 |
132.74
|
132.74
| -9.08% | -9.08% | 10 | 1,327 | 132.74 | 132.74 | 132.73 | 142.68 |
|
3
| 09/21/15 | 172.60 |
172.60
|
172.60
| -7.11% | -7.11% | 5 | 863 | 172.60 | 172.60 | 172.60 | 185.81 |
|
4
| 01/21/14 | 124.10 |
124.10
|
124.10
| -6.50% | -6.50% | 10 | 1,241 | 124.10 | 124.10 | 124.10 | 157.28 |
|
5
| 07/31/14 | 136.70 |
136.70
|
136.70
| -6.36% | -6.36% | 4 | 547 | 136.70 | 136.70 | 124.11 | 145.99 |
|
6
| 01/23/15 | 163.66 |
163.66
|
163.66
| -5.14% | -5.14% | 23 | 3,764 | 163.66 | 163.66 | 163.66 | 185.81 |
|
7
| 02/24/14 | 132.86 |
132.86
|
132.86
| -4.48% | -4.48% | 5 | 664 | 132.86 | 132.86 | 132.86 | 142.01 |
|
8
| 02/25/15 | 179.18 |
179.18
|
179.18
| -3.57% | -3.57% | 40 | 7,167 | 179.18 | 179.18 | 170.55 | 179.18 |
|
9
| 04/10/15 | 177.91 |
177.91
|
177.91
| -3.56% | -3.56% | 2 | 356 | 177.91 | 177.91 | 177.91 | 180.50 |
|
10
| 08/19/14 | 132.73 |
132.73
|
132.73
| -2.91% | -2.91% | 1 | 133 | 132.73 | 132.73 | 131.80 | 145.99 |
|
11
| 02/13/14 | 135.91 |
135.91
|
135.91
| -2.51% | -2.51% | 1 | 136 | 135.91 | 135.91 | 127.41 | 139.09 |
|
12
| 03/10/14 | 133.39 |
133.39
|
133.39
| -1.47% | -1.47% | 18 | 2,401 | 133.39 | 133.39 | 133.13 | 134.71 |
|
13
| 05/28/14 | 144.54 |
144.54
|
144.54
| -1.00% | -1.00% | 41 | 5,926 | 144.54 | 144.54 | 137.37 | 144.40 |
|
14
| 04/22/15 | 185.81 |
185.81
|
185.81
| -0.99% | -0.99% | 12 | 2,230 | 185.81 | 185.81 | 162.19 | 187.67 |
|
15
| 03/17/14 | 132.72 |
132.72
|
132.72
| -0.89% | -0.89% | 12 | 1,593 | 132.72 | 132.72 | 124.10 | 133.92 |
|
16
| 07/06/15 | 184.48 |
184.48
|
184.48
| -0.72% | -0.72% | 1 | 184 | 184.48 | 184.48 | 179.18 | 184.48 |
|
17
| 07/09/15 | 184.35 |
184.35
|
184.35
| -0.71% | -0.71% | 5 | 922 | 184.35 | 184.35 | 172.57 | 185.68 |
|
18
| 04/16/14 | 134.71 |
134.71
|
134.71
| -0.59% | -0.59% | 12 | 1,617 | 134.71 | 134.71 | 134.18 | 134.71 |
|
19
| 11/20/13 | 127.94 |
127.94
|
127.94
| -0.34% | -0.34% | 18 | 2,303 | 127.94 | 127.94 | 127.94 | 132.45 |
|
20
| 10/01/14 | 164.58 |
164.58
|
164.58
| -0.22% | -0.22% | 14 | 2,304 | 164.58 | 164.58 | 164.58 | 165.24 |
|
21
| 02/19/14 | 139.09 |
139.09
|
139.09
| -0.18% | -0.18% | 2 | 278 | 139.09 | 139.09 | 136.66 | 139.09 |
|
22
| 05/30/14 | 145.99 |
145.99
|
145.99
| -0.09% | -0.09% | 45 | 6,570 | 145.99 | 145.99 | 136.91 | 145.99 |
|
23
| 05/21/15 | 192.32 |
192.32
|
192.32
| -0.07% | -0.07% | 8 | 1,539 | 192.32 | 192.32 | 183.16 | 192.32 |
|
24
| 05/28/15 | 192.18 |
192.18
|
192.18
| -0.07% | -0.07% | 10 | 1,922 | 192.18 | 192.18 | 162.19 | 192.32 |
|
25
| 03/05/14 | 135.38 |
135.38
|
135.38
| -0.05% | -0.05% | 3 | 406 | 135.38 | 135.38 | 131.44 | 135.38 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.97%
|