KOSN-R-A : Historical prices
FilterFilter   Company: KONČAR - APARATI I POSTROJENJA D.D.  Ticker: KOSN-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/21/14124.10 124.10 124.10 -6.50%-6.50%101,241124.10124.10124.10157.28
2 11/21/13127.94 127.94 127.94 0.00%0.00%455,758127.94127.94127.94132.45
3 11/20/13127.94 127.94 127.94 -0.34%-0.34%182,303127.94127.94127.94132.45
4 12/05/13128.12 128.12 128.12 0.13%0.13%3384128.12128.12110.96132.45
5 10/07/13128.23 128.23 128.23 1.70%1.70%2256128.23128.23128.38132.06
6 10/10/13128.38 128.38 128.38 0.12%0.12%1128128.38128.38111.22132.06
7 03/17/14132.72 132.72 132.72 -0.89%-0.89%121,593132.72132.72124.10133.92
8 02/03/14132.72 132.72 132.72 0.00%0.00%1133132.72132.72131.40145.86
9 01/30/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
10 01/29/14132.72 132.72 132.72 0.00%0.00%3398132.72132.72131.40132.72
11 01/28/14132.72 132.72 132.72 0.00%0.00%2265132.72132.72131.40146.00
12 01/24/14132.72 132.72 132.72 6.95%6.95%101,327132.72132.72125.42157.28
13 01/20/14132.72 132.72 132.72 3.59%3.59%425,574132.72132.72132.72139.36
14 08/19/14132.73 132.73 132.73 -2.91%-2.91%1133132.73132.73131.80145.99
15 05/19/14132.74 132.74 132.74 -9.08%-9.08%101,327132.74132.74132.73142.68
16 02/10/14132.86 132.86 132.86 0.10%0.10%151,993132.86132.86132.72145.86
17 02/24/14132.86 132.86 132.86 -4.48%-4.48%5664132.86132.86132.86142.01
18 03/10/14133.39 133.39 133.39 -1.47%-1.47%182,401133.39133.39133.13134.71
19 02/25/14133.78 133.78 133.78 0.70%0.70%7936133.78133.78132.86133.78
20 03/25/14133.91 133.91 133.91 0.00%0.00%121,607133.91133.91127.42133.92
21 03/24/14133.92 133.92 133.92 0.90%0.90%101,339133.92133.92127.42133.92
22 03/26/14133.92 133.92 133.92 0.00%0.00%1134133.92133.92132.86133.92
23 03/14/14133.92 133.92 133.92 0.00%0.00%91,205133.92133.92133.92135.51
24 03/13/14133.92 133.92 133.92 0.40%0.40%2268133.92133.92133.13133.92
25 03/27/14133.92 133.92 133.92 0.00%0.00%81,071133.92133.92133.92135.51
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 23.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook