ZABA-P-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/25/081,778.49 1,778.49 1,778.49 14.97%18.30%23,5571,778.491,778.491,552.991,964.30
2 03/25/081,758.58 1,784.46 1,761.21 3.42%2.47%3561,6421,758.581,784.461,672.311,844.85
3 02/29/08  1,765.21 1,758.36 0.76%0.88%610,5501,754.601,765.211,753.271,824.28
4 03/03/08  1,753.27 1,753.27 -0.68%-0.29%23,5071,753.271,753.271,726.721,824.14
5 03/10/08  1,751.94 1,751.94 0.76%0.76%11,7521,751.941,751.941,712.261,816.84
6 03/07/08  1,738.67 1,738.67 0.69%0.72%11,7391,738.671,738.671,725.401,769.46
7 03/05/08  1,738.67 1,738.67 -0.83%-0.83%23,4771,738.671,738.671,725.401,823.48
8 03/12/081,725.40 1,725.40 1,725.40 -1.52%-1.52%813,8031,725.401,725.401,713.451,784.46
9 03/06/08  1,726.72 1,726.28 -0.69%-0.71%35,1791,725.401,726.721,738.671,798.92
10 03/20/081,712.12 1,725.40 1,718.76 0.00%-0.38%46,8751,712.121,725.401,553.791,765.21
11 02/28/08  1,751.94 1,743.09 10.00%19.43%610,4591,698.851,751.941,751.941,831.44
12 03/26/081,672.31 1,672.31 1,672.31 -6.28%-5.05%11,6721,672.311,672.311,672.441,844.71
13 04/29/081,592.67 1,592.67 1,592.67 -10.45%-10.45%11,5931,592.671,592.671,592.671,921.83
14 04/02/081,554.20 1,554.32 1,554.27 -7.06%-7.06%57,7711,554.181,554.321,526.451,725.40
15 04/23/081,459.95 1,546.88 1,503.42 7.89%4.85%23,0071,459.951,546.881,462.611,778.49
16 09/27/07  1,459.95 1,459.95 3.77%4.51%11,4601,459.951,459.951,351.12 
17 04/22/081,433.81 1,433.81 1,433.81 0.96%0.96%11,4341,433.811,433.811,446.681,778.49
18 10/05/07  1,433.41 1,433.41 0.00%0.39%57,1671,433.411,433.411,393.741,459.95
19 10/04/07  1,433.41 1,427.88 -1.82%-2.20%68,5671,426.771,433.411,393.741,433.41
20 04/21/081,420.13 1,420.13 1,420.13 0.47%0.47%11,4201,420.131,420.131,420.931,778.49
21 10/18/07  1,420.13 1,454.26 0.84%3.26%710,1801,420.131,459.951,420.13 
22 04/08/081,413.50 1,413.50 1,413.50 -9.06%-9.06%11,4131,413.501,413.501,420.271,659.04
23 10/17/07  1,408.34 1,408.34 -2.20%-0.18%11,4081,408.341,408.341,408.34 
24 10/30/07  1,407.01 1,412.28 1.45%1.83%912,7111,406.861,421.611,407.011,725.40
25 10/10/07  1,393.74 1,393.74 -2.77%-2.77%22,7871,393.741,393.741,367.191,453.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook