| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/25/08 | |
1,101.75
|
1,101.75
| -3.48% | -3.48% | 2 | 2,203 | 1,101.75 | 1,101.75 | 1,114.87 | 1,260.87 |
|
2
| 02/21/08 | |
1,141.42
|
1,141.42
| 0.00% | 0.00% | 35 | 39,950 | 1,141.42 | 1,141.42 | 1,141.42 | 1,260.87 |
|
3
| 02/18/08 | |
1,141.42
|
1,141.42
| 0.00% | 0.00% | 10 | 11,414 | 1,141.42 | 1,141.42 | 1,088.47 | 1,141.42 |
|
4
| 02/12/08 | |
1,141.42
|
1,141.42
| -4.44% | -4.44% | 2 | 2,283 | 1,141.42 | 1,141.42 | 1,141.42 | 1,360.41 |
|
5
| 02/11/08 | |
1,194.51
|
1,194.51
| -2.70% | -4.66% | 8 | 9,556 | 1,194.51 | 1,194.51 | 1,141.42 | 1,360.41 |
|
6
| 09/14/07 | |
1,212.42
|
1,212.77
| -0.22% | -0.20% | 8 | 9,702 | 1,212.42 | 1,215.15 | 1,211.17 | 1,317.94 |
|
7
| 09/12/07 | |
1,212.50
|
1,213.16
| -9.10% | -9.05% | 8 | 9,705 | 1,212.50 | 1,215.15 | 1,215.15 | 1,317.94 |
|
8
| 09/13/07 | |
1,215.15
|
1,215.15
| 0.22% | 0.16% | 1 | 1,215 | 1,215.15 | 1,215.15 | 1,215.15 | 1,317.94 |
|
9
| 11/20/07 | |
1,221.05
|
1,256.49
| -8.01% | -6.22% | 3 | 3,769 | 1,221.05 | 1,327.38 | 1,227.69 | 1,459.95 |
|
10
| 12/03/07 | |
1,221.20
|
1,221.20
| 0.01% | -2.81% | 1 | 1,221 | 1,221.20 | 1,221.20 | 1,221.20 | 1,393.59 |
|
11
| 01/24/08 | |
1,223.85
|
1,229.96
| -0.85% | -0.35% | 12 | 14,760 | 1,223.85 | 1,234.32 | 1,227.69 | 1,393.59 |
|
12
| 02/08/08 | |
1,227.69
|
1,252.90
| -2.73% | -0.74% | 4 | 5,012 | 1,227.69 | 1,262.19 | 1,194.51 | 1,360.41 |
|
13
| 01/25/08 | |
1,227.69
|
1,227.69
| 0.31% | -0.18% | 1 | 1,228 | 1,227.69 | 1,227.69 | 1,227.69 | 1,393.59 |
|
14
| 01/22/08 | |
1,234.32
|
1,234.32
| -5.10% | -5.10% | 1 | 1,234 | 1,234.32 | 1,234.32 | 1,234.32 | 1,393.59 |
|
15
| 09/24/07 | |
1,260.87
|
1,260.87
| -9.52% | -9.52% | 2 | 2,522 | 1,260.87 | 1,260.87 | 1,316.61 | 1,400.23 |
|
16
| 12/19/07 | |
1,261.00
|
1,261.00
| -4.99% | -4.99% | 1 | 1,261 | 1,261.00 | 1,261.00 | 1,276.26 | 1,393.59 |
|
17
| 02/07/08 | |
1,262.19
|
1,262.19
| 2.81% | 2.81% | 1 | 1,262 | 1,262.19 | 1,262.19 | 1,262.19 | 1,360.41 |
|
18
| 09/18/07 | |
1,282.10
|
1,236.87
| -3.40% | -6.64% | 5 | 6,184 | 1,211.10 | 1,282.10 | 1,283.43 | 1,393.59 |
|
19
| 01/21/08 | |
1,300.68
|
1,300.68
| -2.00% | -2.00% | 2 | 2,601 | 1,300.68 | 1,300.68 | 1,300.68 | 1,393.59 |
|
20
| 06/28/07 | |
1,316.74
|
1,317.38
| -0.79% | -0.74% | 4 | 5,270 | 1,316.74 | 1,318.01 | 1,320.66 | 1,393.59 |
|
21
| 07/09/07 | |
1,321.33
|
1,318.09
| -0.25% | -1.57% | 11 | 14,499 | 1,316.88 | 1,321.33 | 1,321.33 | 1,340.50 |
|
22
| 07/13/07 | |
1,323.98
|
1,338.14
| -1.23% | -0.17% | 21 | 28,101 | 1,323.98 | 1,340.50 | 1,327.30 | 1,340.50 |
|
23
| 07/06/07 | |
1,324.65
|
1,339.12
| -1.18% | -0.10% | 23 | 30,800 | 1,324.65 | 1,340.50 | 1,316.82 | 1,340.50 |
|
24
| 01/18/08 | |
1,327.23
|
1,327.23
| 0.00% | -0.30% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,300.83 | 1,393.59 |
|
25
| 01/16/08 | |
1,327.23
|
1,331.22
| -2.01% | -2.39% | 40 | 53,249 | 1,327.23 | 1,360.41 | 1,327.23 | 1,393.59 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|