ZABA-P-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/27/08  1,592.67 1,459.50 44.56%32.47%86125,5171,260.871,592.671,619.361,858.12
2 02/28/08  1,751.94 1,743.09 10.00%19.43%610,4591,698.851,751.941,751.941,831.44
3 04/25/081,778.49 1,778.49 1,778.49 14.97%18.30%23,5571,778.491,778.491,552.991,964.30
4 09/19/07  1,393.59 1,387.60 8.70%12.19%3649,9541,294.781,393.591,340.631,406.86
5 09/26/07  1,406.86 1,396.91 11.58%10.79%45,5881,380.321,406.861,380.32 
6 12/20/07  1,393.59 1,393.59 10.51%10.51%11,3941,393.591,393.591,315.431,459.95
7 09/17/07  1,327.23 1,324.82 9.47%9.24%5268,8911,211.171,327.231,211.171,393.59
8 12/18/07  1,327.23 1,327.23 8.68%8.68%45,3091,327.231,327.231,234.321,393.59
9 04/23/081,459.95 1,546.88 1,503.42 7.89%4.85%23,0071,459.951,546.881,462.611,778.49
10 09/27/07  1,459.95 1,459.95 3.77%4.51%11,4601,459.951,459.951,351.12 
11 07/27/07  1,406.86 1,394.42 5.15%4.22%3244,6211,393.591,406.861,341.961,406.86
12 10/18/07  1,420.13 1,454.26 0.84%3.26%710,1801,420.131,459.951,420.13 
13 02/07/08  1,262.19 1,262.19 2.81%2.81%11,2621,262.191,262.191,262.191,360.41
14 03/25/081,758.58 1,784.46 1,761.21 3.42%2.47%3561,6421,758.581,784.461,672.311,844.85
15 10/30/07  1,407.01 1,412.28 1.45%1.83%912,7111,406.861,421.611,407.011,725.40
16 07/11/07  1,340.50 1,340.47 1.45%1.70%2128,1501,339.841,340.501,322.661,340.50
17 08/01/071,380.32 1,343.23 1,361.77 0.10%1.48%22,7241,343.231,380.321,353.771,400.23
18 07/25/07  1,380.32 1,380.32 1.46%1.32%1419,3241,380.321,380.321,340.501,393.59
19 10/11/07  1,440.04 1,410.92 3.32%1.23%45,6441,381.791,440.041,408.34 
20 07/19/071,327.30 1,353.77 1,351.51 0.99%1.20%1722,9761,327.301,353.771,347.801,367.04
21 10/26/07  1,386.95 1,386.95 1.15%1.15%34,1611,386.951,386.951,395.062,136.84
22 07/24/07  1,360.41 1,362.39 0.94%1.08%4764,0321,360.411,367.041,336.591,380.32
23 07/04/07  1,340.50 1,330.87 1.80%1.02%1114,6401,323.381,340.501,324.651,347.14
24 04/22/081,433.81 1,433.81 1,433.81 0.96%0.96%11,4341,433.811,433.811,446.681,778.49
25 02/29/08  1,765.21 1,758.36 0.76%0.88%610,5501,754.601,765.211,753.271,824.28
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook