| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/13/07 | |
1,215.15
|
1,215.15
| 0.22% | 0.16% | 1 | 1,215 | 1,215.15 | 1,215.15 | 1,215.15 | 1,317.94 |
|
2
| 12/03/07 | |
1,221.20
|
1,221.20
| 0.01% | -2.81% | 1 | 1,221 | 1,221.20 | 1,221.20 | 1,221.20 | 1,393.59 |
|
3
| 01/25/08 | |
1,227.69
|
1,227.69
| 0.31% | -0.18% | 1 | 1,228 | 1,227.69 | 1,227.69 | 1,227.69 | 1,393.59 |
|
4
| 01/22/08 | |
1,234.32
|
1,234.32
| -5.10% | -5.10% | 1 | 1,234 | 1,234.32 | 1,234.32 | 1,234.32 | 1,393.59 |
|
5
| 12/19/07 | |
1,261.00
|
1,261.00
| -4.99% | -4.99% | 1 | 1,261 | 1,261.00 | 1,261.00 | 1,276.26 | 1,393.59 |
|
6
| 02/07/08 | |
1,262.19
|
1,262.19
| 2.81% | 2.81% | 1 | 1,262 | 1,262.19 | 1,262.19 | 1,262.19 | 1,360.41 |
|
7
| 01/18/08 | |
1,327.23
|
1,327.23
| 0.00% | -0.30% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,300.83 | 1,393.59 |
|
8
| 06/26/07 | |
1,327.23
|
1,327.23
| 0.00% | -0.61% | 1 | 1,327 | 1,327.23 | 1,327.23 | 1,315.95 | 1,393.59 |
|
9
| 09/03/07 | |
1,333.87
|
1,333.87
| -0.01% | -0.01% | 1 | 1,334 | 1,333.87 | 1,333.87 | 1,333.87 | 1,393.59 |
|
10
| 08/30/07 | |
1,333.94
|
1,333.94
| 0.01% | 0.00% | 1 | 1,334 | 1,333.94 | 1,333.94 | 1,333.87 | 1,393.59 |
|
11
| 07/26/07 | |
1,337.98
|
1,337.98
| -3.07% | -3.07% | 1 | 1,338 | 1,337.98 | 1,337.98 | 1,337.98 | 1,393.59 |
|
12
| 07/30/07 | 1,341.90 |
1,341.90
|
1,341.90
| -4.62% | -3.77% | 1 | 1,342 | 1,341.90 | 1,341.90 | 1,341.90 | 1,406.86 |
|
13
| 08/07/07 | |
1,358.55
|
1,358.55
| -2.98% | -0.87% | 1 | 1,359 | 1,358.55 | 1,358.55 | 1,358.55 | 1,406.86 |
|
14
| 01/10/08 | |
1,367.04
|
1,367.04
| 0.00% | 0.00% | 1 | 1,367 | 1,367.04 | 1,367.04 | 1,314.49 | 1,459.82 |
|
15
| 01/07/08 | |
1,368.37
|
1,368.37
| -1.81% | -1.81% | 1 | 1,368 | 1,368.37 | 1,368.37 | 1,368.37 | 1,459.95 |
|
16
| 12/20/07 | |
1,393.59
|
1,393.59
| 10.51% | 10.51% | 1 | 1,394 | 1,393.59 | 1,393.59 | 1,315.43 | 1,459.95 |
|
17
| 09/20/07 | |
1,393.59
|
1,393.59
| 0.00% | 0.43% | 1 | 1,394 | 1,393.59 | 1,393.59 | 1,348.54 | 1,400.23 |
|
18
| 10/17/07 | |
1,408.34
|
1,408.34
| -2.20% | -0.18% | 1 | 1,408 | 1,408.34 | 1,408.34 | 1,408.34 | |
|
19
| 04/08/08 | 1,413.50 |
1,413.50
|
1,413.50
| -9.06% | -9.06% | 1 | 1,413 | 1,413.50 | 1,413.50 | 1,420.27 | 1,659.04 |
|
20
| 04/21/08 | 1,420.13 |
1,420.13
|
1,420.13
| 0.47% | 0.47% | 1 | 1,420 | 1,420.13 | 1,420.13 | 1,420.93 | 1,778.49 |
|
21
| 04/22/08 | 1,433.81 |
1,433.81
|
1,433.81
| 0.96% | 0.96% | 1 | 1,434 | 1,433.81 | 1,433.81 | 1,446.68 | 1,778.49 |
|
22
| 09/27/07 | |
1,459.95
|
1,459.95
| 3.77% | 4.51% | 1 | 1,460 | 1,459.95 | 1,459.95 | 1,351.12 | |
|
23
| 04/29/08 | 1,592.67 |
1,592.67
|
1,592.67
| -10.45% | -10.45% | 1 | 1,593 | 1,592.67 | 1,592.67 | 1,592.67 | 1,921.83 |
|
24
| 03/26/08 | 1,672.31 |
1,672.31
|
1,672.31
| -6.28% | -5.05% | 1 | 1,672 | 1,672.31 | 1,672.31 | 1,672.44 | 1,844.71 |
|
25
| 03/07/08 | |
1,738.67
|
1,738.67
| 0.69% | 0.72% | 1 | 1,739 | 1,738.67 | 1,738.67 | 1,725.40 | 1,769.46 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|