ZABA-P-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/25/08  1,101.75 1,101.75 -3.48%-3.48%22,2031,101.751,101.751,114.871,260.87
2 02/21/08  1,141.42 1,141.42 0.00%0.00%3539,9501,141.421,141.421,141.421,260.87
3 02/18/08  1,141.42 1,141.42 0.00%0.00%1011,4141,141.421,141.421,088.471,141.42
4 02/12/08  1,141.42 1,141.42 -4.44%-4.44%22,2831,141.421,141.421,141.421,360.41
5 02/11/08  1,194.51 1,194.51 -2.70%-4.66%89,5561,194.511,194.511,141.421,360.41
6 09/18/07  1,282.10 1,236.87 -3.40%-6.64%56,1841,211.101,282.101,283.431,393.59
7 09/17/07  1,327.23 1,324.82 9.47%9.24%5268,8911,211.171,327.231,211.171,393.59
8 09/14/07  1,212.42 1,212.77 -0.22%-0.20%89,7021,212.421,215.151,211.171,317.94
9 09/12/07  1,212.50 1,213.16 -9.10%-9.05%89,7051,212.501,215.151,215.151,317.94
10 09/13/07  1,215.15 1,215.15 0.22%0.16%11,2151,215.151,215.151,215.151,317.94
11 11/20/07  1,221.05 1,256.49 -8.01%-6.22%33,7691,221.051,327.381,227.691,459.95
12 12/03/07  1,221.20 1,221.20 0.01%-2.81%11,2211,221.201,221.201,221.201,393.59
13 01/24/08  1,223.85 1,229.96 -0.85%-0.35%1214,7601,223.851,234.321,227.691,393.59
14 02/08/08  1,227.69 1,252.90 -2.73%-0.74%45,0121,227.691,262.191,194.511,360.41
15 01/25/08  1,227.69 1,227.69 0.31%-0.18%11,2281,227.691,227.691,227.691,393.59
16 01/22/08  1,234.32 1,234.32 -5.10%-5.10%11,2341,234.321,234.321,234.321,393.59
17 02/27/08  1,592.67 1,459.50 44.56%32.47%86125,5171,260.871,592.671,619.361,858.12
18 09/24/07  1,260.87 1,260.87 -9.52%-9.52%22,5221,260.871,260.871,316.611,400.23
19 12/19/07  1,261.00 1,261.00 -4.99%-4.99%11,2611,261.001,261.001,276.261,393.59
20 02/07/08  1,262.19 1,262.19 2.81%2.81%11,2621,262.191,262.191,262.191,360.41
21 09/19/07  1,393.59 1,387.60 8.70%12.19%3649,9541,294.781,393.591,340.631,406.86
22 01/21/08  1,300.68 1,300.68 -2.00%-2.00%22,6011,300.681,300.681,300.681,393.59
23 06/28/07  1,316.74 1,317.38 -0.79%-0.74%45,2701,316.741,318.011,320.661,393.59
24 07/09/07  1,321.33 1,318.09 -0.25%-1.57%1114,4991,316.881,321.331,321.331,340.50
25 07/04/07  1,340.50 1,330.87 1.80%1.02%1114,6401,323.381,340.501,324.651,347.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook