| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/29/08 | 1,592.67 |
1,592.67
|
1,592.67
| -10.45% | -10.45% | 1 | 1,593 | 1,592.67 | 1,592.67 | 1,592.67 | 1,921.83 |
|
2
| 09/24/07 | |
1,260.87
|
1,260.87
| -9.52% | -9.52% | 2 | 2,522 | 1,260.87 | 1,260.87 | 1,316.61 | 1,400.23 |
|
3
| 04/08/08 | 1,413.50 |
1,413.50
|
1,413.50
| -9.06% | -9.06% | 1 | 1,413 | 1,413.50 | 1,413.50 | 1,420.27 | 1,659.04 |
|
4
| 09/12/07 | |
1,212.50
|
1,213.16
| -9.10% | -9.05% | 8 | 9,705 | 1,212.50 | 1,215.15 | 1,215.15 | 1,317.94 |
|
5
| 04/02/08 | 1,554.20 |
1,554.32
|
1,554.27
| -7.06% | -7.06% | 5 | 7,771 | 1,554.18 | 1,554.32 | 1,526.45 | 1,725.40 |
|
6
| 09/18/07 | |
1,282.10
|
1,236.87
| -3.40% | -6.64% | 5 | 6,184 | 1,211.10 | 1,282.10 | 1,283.43 | 1,393.59 |
|
7
| 11/20/07 | |
1,221.05
|
1,256.49
| -8.01% | -6.22% | 3 | 3,769 | 1,221.05 | 1,327.38 | 1,227.69 | 1,459.95 |
|
8
| 01/22/08 | |
1,234.32
|
1,234.32
| -5.10% | -5.10% | 1 | 1,234 | 1,234.32 | 1,234.32 | 1,234.32 | 1,393.59 |
|
9
| 03/26/08 | 1,672.31 |
1,672.31
|
1,672.31
| -6.28% | -5.05% | 1 | 1,672 | 1,672.31 | 1,672.31 | 1,672.44 | 1,844.71 |
|
10
| 12/19/07 | |
1,261.00
|
1,261.00
| -4.99% | -4.99% | 1 | 1,261 | 1,261.00 | 1,261.00 | 1,276.26 | 1,393.59 |
|
11
| 02/11/08 | |
1,194.51
|
1,194.51
| -2.70% | -4.66% | 8 | 9,556 | 1,194.51 | 1,194.51 | 1,141.42 | 1,360.41 |
|
12
| 02/12/08 | |
1,141.42
|
1,141.42
| -4.44% | -4.44% | 2 | 2,283 | 1,141.42 | 1,141.42 | 1,141.42 | 1,360.41 |
|
13
| 07/30/07 | 1,341.90 |
1,341.90
|
1,341.90
| -4.62% | -3.77% | 1 | 1,342 | 1,341.90 | 1,341.90 | 1,341.90 | 1,406.86 |
|
14
| 02/25/08 | |
1,101.75
|
1,101.75
| -3.48% | -3.48% | 2 | 2,203 | 1,101.75 | 1,101.75 | 1,114.87 | 1,260.87 |
|
15
| 10/23/07 | |
1,369.70
|
1,369.77
| 0.09% | -3.22% | 2 | 2,740 | 1,369.70 | 1,369.83 | 1,369.70 | |
|
16
| 07/26/07 | |
1,337.98
|
1,337.98
| -3.07% | -3.07% | 1 | 1,338 | 1,337.98 | 1,337.98 | 1,337.98 | 1,393.59 |
|
17
| 12/03/07 | |
1,221.20
|
1,221.20
| 0.01% | -2.81% | 1 | 1,221 | 1,221.20 | 1,221.20 | 1,221.20 | 1,393.59 |
|
18
| 10/10/07 | |
1,393.74
|
1,393.74
| -2.77% | -2.77% | 2 | 2,787 | 1,393.74 | 1,393.74 | 1,367.19 | 1,453.31 |
|
19
| 10/22/07 | |
1,368.52
|
1,415.32
| -3.63% | -2.68% | 9 | 12,738 | 1,368.52 | 1,459.95 | 1,369.70 | |
|
20
| 01/16/08 | |
1,327.23
|
1,331.22
| -2.01% | -2.39% | 40 | 53,249 | 1,327.23 | 1,360.41 | 1,327.23 | 1,393.59 |
|
21
| 10/04/07 | |
1,433.41
|
1,427.88
| -1.82% | -2.20% | 6 | 8,567 | 1,426.77 | 1,433.41 | 1,393.74 | 1,433.41 |
|
22
| 01/21/08 | |
1,300.68
|
1,300.68
| -2.00% | -2.00% | 2 | 2,601 | 1,300.68 | 1,300.68 | 1,300.68 | 1,393.59 |
|
23
| 01/07/08 | |
1,368.37
|
1,368.37
| -1.81% | -1.81% | 1 | 1,368 | 1,368.37 | 1,368.37 | 1,368.37 | 1,459.95 |
|
24
| 11/14/07 | |
1,353.77
|
1,368.70
| -2.86% | -1.79% | 8 | 10,950 | 1,353.77 | 1,393.59 | 1,355.10 | 1,420.13 |
|
25
| 07/09/07 | |
1,321.33
|
1,318.09
| -0.25% | -1.57% | 11 | 14,499 | 1,316.88 | 1,321.33 | 1,321.33 | 1,340.50 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.11%
|