ZABA-P-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/26/07  1,386.95 1,386.95 1.15%1.15%34,1611,386.951,386.951,395.062,136.84
2 04/25/081,778.49 1,778.49 1,778.49 14.97%18.30%23,5571,778.491,778.491,552.991,964.30
3 04/29/081,592.67 1,592.67 1,592.67 -10.45%-10.45%11,5931,592.671,592.671,592.671,921.83
4 02/27/08  1,592.67 1,459.50 44.56%32.47%86125,5171,260.871,592.671,619.361,858.12
5 03/25/081,758.58 1,784.46 1,761.21 3.42%2.47%3561,6421,758.581,784.461,672.311,844.85
6 03/26/081,672.31 1,672.31 1,672.31 -6.28%-5.05%11,6721,672.311,672.311,672.441,844.71
7 02/28/08  1,751.94 1,743.09 10.00%19.43%610,4591,698.851,751.941,751.941,831.44
8 02/29/08  1,765.21 1,758.36 0.76%0.88%610,5501,754.601,765.211,753.271,824.28
9 03/03/08  1,753.27 1,753.27 -0.68%-0.29%23,5071,753.271,753.271,726.721,824.14
10 03/05/08  1,738.67 1,738.67 -0.83%-0.83%23,4771,738.671,738.671,725.401,823.48
11 03/10/08  1,751.94 1,751.94 0.76%0.76%11,7521,751.941,751.941,712.261,816.84
12 03/06/08  1,726.72 1,726.28 -0.69%-0.71%35,1791,725.401,726.721,738.671,798.92
13 03/12/081,725.40 1,725.40 1,725.40 -1.52%-1.52%813,8031,725.401,725.401,713.451,784.46
14 04/23/081,459.95 1,546.88 1,503.42 7.89%4.85%23,0071,459.951,546.881,462.611,778.49
15 04/22/081,433.81 1,433.81 1,433.81 0.96%0.96%11,4341,433.811,433.811,446.681,778.49
16 04/21/081,420.13 1,420.13 1,420.13 0.47%0.47%11,4201,420.131,420.131,420.931,778.49
17 03/07/08  1,738.67 1,738.67 0.69%0.72%11,7391,738.671,738.671,725.401,769.46
18 03/20/081,712.12 1,725.40 1,718.76 0.00%-0.38%46,8751,712.121,725.401,553.791,765.21
19 04/02/081,554.20 1,554.32 1,554.27 -7.06%-7.06%57,7711,554.181,554.321,526.451,725.40
20 11/06/07  1,392.26 1,392.26 -1.05%-1.42%22,7851,392.261,392.261,394.921,725.40
21 10/30/07  1,407.01 1,412.28 1.45%1.83%912,7111,406.861,421.611,407.011,725.40
22 04/08/081,413.50 1,413.50 1,413.50 -9.06%-9.06%11,4131,413.501,413.501,420.271,659.04
23 01/07/08  1,368.37 1,368.37 -1.81%-1.81%11,3681,368.371,368.371,368.371,459.95
24 01/02/08  1,393.59 1,393.59 0.00%0.00%22,7871,393.591,393.591,315.551,459.95
25 12/20/07  1,393.59 1,393.59 10.51%10.51%11,3941,393.591,393.591,315.431,459.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 11.11%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook